DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27479 BIMIDEA@EC2702A

Closed Add to Porfolio

[DB Power] MIDEA GROUP [00300] rose above the 10 day moving average and is currently trading at HK$82.8, rose above 5.54%

2026-03-31 09:31:22

[DB Power] or MIDEA GROUP [00300] droped down the 10-day moving average and is currently trading at HK$82.8, rose above 5.54%

The current total trading volume is 562,200.00 shares, with a transaction value of HK$46,054,145.00. The highest price today is 82.8 and the lowest price is 81.15. The current price-to-earnings ratio is 13.564 times. 10-day MA 82.66. 50-day MA 86.649.

 

Other Related News

2026-04-02
16:08:19
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 390,000.00 shares, with a transaction price of 84.2 per share, a rose above of 0.2 or 0.24% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 245,900.00 shares, with a transaction price of 84.0 per share, a rose above of 0.2 or 0.24% from the previous day's closing price.
15:51:13
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 61,100.00 shares, with a transaction price of 83.9 per share, a rose above of 0.1 or 0.12% from the previous day's closing price.
09:20:17
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 178,900.00 shares, with a transaction price of 85.6 per share, a rose above of 1.8 or 2.15% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] The trading volume of MIDEA GROUP [00300] showed a change, currently trading at HK$83.8, rose 6.82%
16:08:29
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 586,800.00 shares, with a transaction price of 83.8 per share, a rose above of 5.35 or 6.82% from the previous day's closing price.
14:08:15
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 60,700.00 shares, with a transaction price of 83.1 per share, a rose above of 4.65 or 5.93% from the previous day's closing price.
13:45:26
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 62,500.00 shares, with a transaction price of 83.2 per share, a rose above of 4.75 or 6.05% from the previous day's closing price.
13:20:41
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 64,200.00 shares, with a transaction price of 83.0 per share, a rose above of 4.55 or 5.80% from the previous day's closing price.
13:00:11
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 211,500.00 shares, with a transaction price of 83.0 per share, a rose above of 4.55 or 5.80% from the previous day's closing price.
13:00:11
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 164,600.00 shares, with a transaction price of 83.0 per share, a rose above of 4.55 or 5.80% from the previous day's closing price.
09:44:01
[DB Power] BIMIDEA@EC2702A (27479) HKD$ 0.144,rose above 38.46 %
09:31:22
[DB Power] MIDEA GROUP [00300] rose above the 10 day moving average and is currently trading at HK$82.8, rose above 5.54%

09:30:07
[DB Power] < Exotic price > MIDEA GROUP [00300] is now quoted at HK$82.4, rose 5.04%
09:20:29
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 90,200.00 shares, with a transaction price of 81.65 per share, a rose above of 3.2 or 4.08% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 306,100.00 shares, with a transaction price of 78.45 per share, a droped down of 2.85 or 3.51% from the previous day's closing price.
09:55:01
[DB Power] BIMIDEA@EC2702A (27479) HKD$ 0.101,droped down 15.83 %
2026-03-27
16:08:19
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 205,300.00 shares, with a transaction price of 81.3 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
11:00:42
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 98,700.00 shares, with a transaction price of 80.6 per share, a droped down of 0.8 or 0.98% from the previous day's closing price.
10:05:35
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 66,800.00 shares, with a transaction price of 80.35 per share, a droped down of 1.05 or 1.29% from the previous day's closing price.
Back to Top