27472 MBALUCO@EC2609B
Closed Add to Porfolio[DB Power] CHALCO [02600] is currently quoted at HK$11.3, with a daily volatility of 5.05%
2026-03-31 09:51:14
[DB Power] Hong Kong Mar 31 - CHALCO [02600] is currently trading at HK$11.3, droped down HK$0.3 or 2.59%. Today's highest price is HK$11.89, lowest price is HK$11.29, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$11.354, the 50-day average price is HKD$13.0614, and the current price-to-earnings ratio is 14.09 times, the interest rate is 2.437%, and the 14-day strength index is at 42.9137.
Other Related News
- 16:08:20
- [DB Power]
CHALCO (02600) recorded a block transaction of 2,246,000.00 shares, with a transaction price of 11.84 per share, a rose above of 0.12 or 1.02% from the previous day's closing price. - 09:55:42
- [DB Power] MBALUCO@EC2609B (27472) HKD$ 0.26,rose above 10.17 %
- 09:34:15
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,644,000.00 shares, with a transaction price of 11.92 per share, a rose above of 0.2 or 1.71% from the previous day's closing price. - 09:20:16
- [DB Power]
CHALCO (02600) recorded a block transaction of 530,000.00 shares, with a transaction price of 12.04 per share, a rose above of 0.32 or 2.73% from the previous day's closing price. - 16:08:30
- [DB Power]
CHALCO (02600) recorded a block transaction of 2,036,000.00 shares, with a transaction price of 11.72 per share, a rose above of 0.47 or 4.18% from the previous day's closing price. - 15:33:44
- [DB Power]
CHALCO (02600) recorded a block transaction of 836,000.00 shares, with a transaction price of 11.69 per share, a rose above of 0.44 or 3.91% from the previous day's closing price. - 14:56:00
- [DB Power]
CHALCO (02600) recorded a block transaction of 562,000.00 shares, with a transaction price of 11.73 per share, a rose above of 0.48 or 4.27% from the previous day's closing price. - 09:42:55
- [DB Power] MBALUCO@EC2609B (27472) HKD$ 0.238,rose above 11.74 %
- 09:30:22
- [DB Power] < Exotic price > CHALCO [02600] is now quoted at HK$11.82, rose 5.07%
- 16:08:29
- [DB Power]
CHALCO (02600) recorded a block transaction of 4,296,000.00 shares, with a transaction price of 11.25 per share, a droped down of 0.35 or 3.02% from the previous day's closing price. - 10:36:30
- [DB Power] MBALUCO@EC2609B (27472) HKD$ 0.206,droped down 11.21 %
- 09:51:14
- [DB Power]
CHALCO [02600] is currently quoted at HK$11.3, with a daily volatility of 5.05% - 09:38:29
- [DB Power]
CHALCO [02600] dropped down the 10 day moving average and is currently trading at HK$11.34, droped down 2.24% - 09:20:30
- [DB Power]
CHALCO (02600) recorded a block transaction of 812,000.00 shares, with a transaction price of 11.88 per share, a rose above of 0.28 or 2.41% from the previous day's closing price. - 16:08:18
- [DB Power]
CHALCO (02600) recorded a block transaction of 2,894,000.00 shares, with a transaction price of 11.6 per share, a rose above of 0.79 or 7.31% from the previous day's closing price. - 13:02:48
- [DB Power]
CHALCO [02600] is currently quoted at HK$11.85, with a daily volatility of 5.01% - 13:02:47
- [DB Power]
CHALCO (02600) recorded a block transaction of 480,000.00 shares, with a transaction price of 11.8 per share, a rose above of 0.99 or 9.16% from the previous day's closing price. - 09:52:05
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 11.59 per share, a rose above of 0.78 or 7.22% from the previous day's closing price. - 09:36:39
- [DB Power] MBALUCO@EC2609B (27472) HKD$ 0.221,rose above 21.43 %
- 09:31:42
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,180,000.00 shares, with a transaction price of 11.38 per share, a rose above of 0.57 or 5.27% from the previous day's closing price.
2026-04-02
2026-04-01
2026-03-31
2026-03-30
