27472 UBCSHCL@EC2509A
Closed Add to Porfolio[DB Power] The trading volume of COSCO SHIP HOLD [01919] showed a change, currently trading at HK$14.7, rose 3.81%
2025-07-22 15:57:44
[DB Power] Hong Kong Jul 22 - The trading volume of COSCO SHIP HOLD [01919] showed a change, and the current trading volume reached 64,888,551.00 shares, which was 33,491,651.00 shares or 106.67% more than the previous day's closing volume. Compared with the average trading volume of 21,618,860.00 shares in the past 10 trading days, it was 43,269,691.00 shares or 200.15% higher. The company's stock price is currently trading at HK$14.16, rose of HK$0.54 or 3.81% from the previous day's closing price. The highest price today is HK$14.98 and the lowest price is HK$14.1. The 10-day average price is HK$13.822. The 50-day average price is HKD$13.8868. The 14-day relative strength index (RSI 14) was at 61.8182.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:06
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 1,181,500.00 shares, with a transaction price of 15.42 per share, a rose above of 0.32 or 2.12% from the previous day's closing price. - 11:28:00
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 886,500.00 shares, with a transaction price of 15.2 per share, a rose above of 0.1 or 0.66% from the previous day's closing price. - 11:20:23
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 306,500.00 shares, with a transaction price of 15.24 per share, a rose above of 0.14 or 0.93% from the previous day's closing price. - 09:55:53
- [DB Power] UBCSHCL@EC2509A (27472) HKD$ 0.41,rose above 12.33 %
- 16:08:08
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 656,500.00 shares, with a transaction price of 15.1 per share, a rose above of 0.32 or 2.17% from the previous day's closing price. - 15:59:54
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 441,000.00 shares, with a transaction price of 15.08 per share, a rose above of 0.3 or 2.03% from the previous day's closing price. - 10:33:04
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 325,000.00 shares, with a transaction price of 15.0 per share, a rose above of 0.22 or 1.49% from the previous day's closing price. - 10:02:32
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 551,500.00 shares, with a transaction price of 15.0 per share, a rose above of 0.22 or 1.49% from the previous day's closing price. - 16:09:26
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 883,000.00 shares, with a transaction price of 14.78 per share, a rose above of 0.04 or 0.27% from the previous day's closing price. - 16:08:34
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 1,689,000.00 shares, with a transaction price of 14.74 per share, a rose above of 0.58 or 4.10% from the previous day's closing price. - 15:57:44
- [DB Power]
The trading volume of COSCO SHIP HOLD [01919] showed a change, currently trading at HK$14.7, rose 3.81% - 15:51:05
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 386,000.00 shares, with a transaction price of 14.7 per share, a rose above of 0.54 or 3.81% from the previous day's closing price. - 13:29:44
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 327,000.00 shares, with a transaction price of 14.84 per share, a rose above of 0.68 or 4.80% from the previous day's closing price. - 13:06:11
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 498,500.00 shares, with a transaction price of 14.9 per share, a rose above of 0.74 or 5.23% from the previous day's closing price. - 13:06:07
- [DB Power] UBCSHCL@EC2509A (27472) HKD$ 0.35,rose above 32.08 %
- 13:06:07
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 398,500.00 shares, with a transaction price of 14.88 per share, a rose above of 0.72 or 5.08% from the previous day's closing price. - 13:01:38
- [DB Power] < Exotic price > COSCO SHIP HOLD [01919] is now quoted at HK$14.88, rose 5.08%
- 13:00:57
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 444,500.00 shares, with a transaction price of 14.8 per share, a rose above of 0.64 or 4.52% from the previous day's closing price. - 13:00:57
- [DB Power]
COSCO SHIP HOLD [01919] is currently quoted at HK$14.82, with a daily volatility of 5.08% - 13:00:50
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 305,000.00 shares, with a transaction price of 14.78 per share, a rose above of 0.62 or 4.38% from the previous day's closing price.
