DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27469 JPCSHCL@EC2509A

Trading Add to Porfolio

[DB Power] COSCO SHIP HOLD [01919] dropped down the 10 day moving average and is currently trading at HK$13.85, droped down 0.79%

2025-09-11 09:30:34

[DB Power] or COSCO SHIP HOLD [01919] rose above the 10-day moving average and is currently trading at HK$13.85, droped down 0.79%

The current total trading volume is 544,000.00 shares, with a transaction value of HK$7,575,820.00. The highest price today is 13.96 and the lowest price is 13.85. The current price-to-earnings ratio is 4.258 times. 10-day MA 13.853. 50-day MA 14.261.

 

Other Related News

2025-09-11
09:30:34
[DB Power] COSCO SHIP HOLD [01919] dropped down the 10 day moving average and is currently trading at HK$13.85, droped down 0.79%
2025-09-10
16:08:26
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 378,000.00 shares, with a transaction price of 13.96 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:45:39
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 400,500.00 shares, with a transaction price of 13.89 per share, a droped down of 0.07 or 0.50% from the previous day's closing price.
13:40:20
[DB Power] COSCO SHIP HOLD [01919] dropped down the 10 day moving average and is currently trading at HK$13.89, droped down 0.50%
2025-09-09
16:08:11
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,494,000.00 shares, with a transaction price of 13.96 per share, a rose above of 0.05 or 0.36% from the previous day's closing price.
09:30:15
[DB Power] COSCO SHIP HOLD [01919] rose above the 10 day moving average and is currently trading at HK$13.97, rose above 0.43%

2025-09-08
16:08:06
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,019,000.00 shares, with a transaction price of 13.91 per share, a rose above of 0.23 or 1.68% from the previous day's closing price.
13:49:07
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 322,500.00 shares, with a transaction price of 13.94 per share, a rose above of 0.26 or 1.90% from the previous day's closing price.
13:47:11
[DB Power] JPCSHCL@EC2509A (27469) HKD$ 0.085,rose above 23.19 %
2025-09-05
16:08:25
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 3,807,500.00 shares, with a transaction price of 13.68 per share, a rose above of 0.08 or 0.59% from the previous day's closing price.
09:43:51
[DB Power] JPCSHCL@EC2509A (27469) HKD$ 0.066,droped down 12.00 %
2025-09-04
16:08:02
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,232,500.00 shares, with a transaction price of 13.6 per share, a droped down of 0.15 or 1.09% from the previous day's closing price.
11:59:24
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 300,000.00 shares, with a transaction price of 13.38 per share, a droped down of 0.37 or 2.69% from the previous day's closing price.
10:49:29
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 315,500.00 shares, with a transaction price of 13.5 per share, a droped down of 0.25 or 1.82% from the previous day's closing price.
10:49:29
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 451,500.00 shares, with a transaction price of 13.5 per share, a droped down of 0.25 or 1.82% from the previous day's closing price.
10:25:22
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 312,500.00 shares, with a transaction price of 13.55 per share, a droped down of 0.2 or 1.45% from the previous day's closing price.
Back to Top