27443 CICCOAL@EC2609A
Closed Add to Porfolio[DB Power] CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$12.8, droped down 0.70%
2026-05-20 09:30:08
[DB Power]
The current total trading volume is 17,000.00 shares, with a transaction value of HK$218,780.00. The highest price today is 12.88 and the lowest price is 12.8. The current price-to-earnings ratio is 10.591 times. 10-day MA 12.831. 50-day MA 13.6454.
Other Related News
- 16:08:02
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 497,000.00 shares, with a transaction price of 12.84 per share, a droped down of 0.05 or 0.39% from the previous day's closing price. - 14:23:36
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 448,000.00 shares, with a transaction price of 12.8 per share, a droped down of 0.09 or 0.70% from the previous day's closing price. - 09:30:08
- [DB Power]
CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$12.8, droped down 0.70% - 16:08:33
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 927,000.00 shares, with a transaction price of 12.89 per share, a droped down of 0.1 or 0.77% from the previous day's closing price. - 09:30:06
- [DB Power]
CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$12.98, droped down 0.08%
- 16:08:28
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 631,000.00 shares, with a transaction price of 12.99 per share, a rose above of 0.39 or 3.10% from the previous day's closing price. - 09:59:20
- [DB Power] CICCOAL@EC2609A (27443) HKD$ 0.031,droped down 11.43 %
- 16:08:12
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 411,000.00 shares, with a transaction price of 12.51 per share, a droped down of 0.15 or 1.18% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
