DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27301 CICMOLY@EC2507A

Trading Add to Porfolio

[DB Power] CMOC [03993] is currently quoted at HK$8.56, with a daily volatility of 5.01%

2025-07-21 13:23:11

[DB Power] Hong Kong Jul 21 - CMOC [03993] is currently trading at HK$8.56, rose above HK$0.43 or 5.29%. Today's highest price is HK$8.56, lowest price is HK$8.15, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$8.037, the 50-day average price is HKD$7.117, and the current price-to-earnings ratio is 12.082 times, the interest rate is 3.418%, and the 14-day strength index is at 53.4247.

 

Other Related News

2025-07-22
11:39:15
[DB Power] CMOC (03993) recorded a block transaction of 582,000.00 shares, with a transaction price of 9.08 per share, a rose above of 0.51 or 5.95% from the previous day's closing price.
11:38:29
[DB Power] CMOC [03993] is currently quoted at HK$9.1, with a daily volatility of 5.07%
11:07:20
[DB Power] CMOC (03993) recorded a block transaction of 741,000.00 shares, with a transaction price of 9.04 per share, a rose above of 0.47 or 5.48% from the previous day's closing price.
10:52:59
[DB Power] < Exotic price > CMOC [03993] is now quoted at HK$9.0, rose 5.02%
10:40:38
[DB Power] CMOC (03993) recorded a block transaction of 957,000.00 shares, with a transaction price of 8.8 per share, a rose above of 0.23 or 2.68% from the previous day's closing price.
09:44:14
[DB Power] CICMOLY@EC2507A (27301) HKD$ 0.34,rose above 11.48 %
2025-07-21
16:08:37
[DB Power] CMOC (03993) recorded a block transaction of 1,434,000.00 shares, with a transaction price of 8.57 per share, a rose above of 0.44 or 5.41% from the previous day's closing price.
13:23:11
[DB Power] CMOC [03993] is currently quoted at HK$8.56, with a daily volatility of 5.01%
13:21:35
[DB Power] < Exotic price > CMOC [03993] is now quoted at HK$8.54, rose 5.04%
11:44:42
[DB Power] CMOC (03993) recorded a block transaction of 717,000.00 shares, with a transaction price of 8.5 per share, a rose above of 0.37 or 4.55% from the previous day's closing price.
09:31:30
[DB Power] CICMOLY@EC2507A (27301) HKD$ 0.25,rose above 11.61 %
2025-07-18
16:08:34
[DB Power] CMOC (03993) recorded a block transaction of 2,277,000.00 shares, with a transaction price of 8.13 per share, a rose above of 0.31 or 3.96% from the previous day's closing price.
09:58:15
[DB Power] CMOC [03993] rose above the 10 day moving average and is currently trading at HK$8.06, rose above 3.07%

2025-07-17
16:08:07
[DB Power] CMOC (03993) recorded a block transaction of 1,125,000.00 shares, with a transaction price of 7.82 per share, a droped down of 0.16 or 2.01% from the previous day's closing price.
13:49:02
[DB Power] CICMOLY@EC2507A (27301) HKD$ 0.173,droped down 14.36 %
11:18:53
[DB Power] CMOC (03993) recorded a block transaction of 858,000.00 shares, with a transaction price of 7.83 per share, a droped down of 0.15 or 1.88% from the previous day's closing price.
2025-07-16
16:08:06
[DB Power] CMOC (03993) recorded a block transaction of 2,118,000.00 shares, with a transaction price of 7.98 per share, a droped down of 0.04 or 0.50% from the previous day's closing price.
2025-07-15
16:08:26
[DB Power] CMOC (03993) recorded a block transaction of 1,569,000.00 shares, with a transaction price of 8.02 per share, a rose above of 0.04 or 0.50% from the previous day's closing price.
Back to Top