DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27300 HSXTAPI@EC2610A

Closed Add to Porfolio

[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$9.1, droped down 0.87%

2026-05-12 09:30:11

[DB Power] or XTALPI [02228] rose above the 10-day moving average and is currently trading at HK$9.1, droped down 0.87%

The current total trading volume is 289,000.00 shares, with a transaction value of HK$2,672,490.00. The highest price today is 9.3 and the lowest price is 9.1. The current price-to-earnings ratio is 252.198 times. 10-day MA 9.101. 50-day MA 9.56.

 

Other Related News

2026-05-19
15:46:51
[DB Power] XTALPI (02228) recorded a block transaction of 600,000.00 shares, with a transaction price of 8.18 per share, a rose above of 0.01 or 0.12% from the previous day's closing price.
11:42:46
[DB Power] XTALPI [02228] is currently quoted at HK$8.01, with a daily volatility of 5.10%
09:40:34
[DB Power] HSXTAPI@EC2610A (27300) HKD$ 0.059,rose above 11.32 %
2026-05-18
16:08:28
[DB Power] XTALPI (02228) recorded a block transaction of 837,000.00 shares, with a transaction price of 8.17 per share, a droped down of 0.01 or 0.12% from the previous day's closing price.
13:13:02
[DB Power] XTALPI (02228) recorded a block transaction of 987,000.00 shares, with a transaction price of 8.1 per share, a droped down of 0.08 or 0.98% from the previous day's closing price.
09:48:53
[DB Power] XTALPI (02228) recorded a block transaction of 1,909,000.00 shares, with a transaction price of 8.08 per share, a droped down of 0.1 or 1.22% from the previous day's closing price.
2026-05-14
10:25:25
[DB Power] XTALPI [02228] is currently quoted at HK$8.56, with a daily volatility of 5.04%
10:25:18
[DB Power] HSXTAPI@EC2610A (27300) HKD$ 0.068,droped down 11.69 %
10:13:25
[DB Power] XTALPI (02228) recorded a block transaction of 581,000.00 shares, with a transaction price of 8.65 per share, a droped down of 0.19 or 2.15% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] XTALPI (02228) recorded a block transaction of 660,000.00 shares, with a transaction price of 8.84 per share, a droped down of 0.16 or 1.78% from the previous day's closing price.
09:55:35
[DB Power] XTALPI (02228) recorded a block transaction of 610,000.00 shares, with a transaction price of 8.74 per share, a droped down of 0.26 or 2.89% from the previous day's closing price.
09:51:48
[DB Power] HSXTAPI@EC2610A (27300) HKD$ 0.075,droped down 10.71 %
09:41:11
[DB Power] XTALPI (02228) recorded a block transaction of 629,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price.
2026-05-12
16:08:02
[DB Power] XTALPI (02228) recorded a block transaction of 629,000.00 shares, with a transaction price of 9.0 per share, a droped down of 0.18 or 1.96% from the previous day's closing price.
11:48:12
[DB Power] XTALPI (02228) recorded a block transaction of 795,000.00 shares, with a transaction price of 8.9 per share, a droped down of 0.28 or 3.05% from the previous day's closing price.
11:20:19
[DB Power] HSXTAPI@EC2610A (27300) HKD$ 0.081,droped down 10.99 %
10:54:59
[DB Power] XTALPI (02228) recorded a block transaction of 612,000.00 shares, with a transaction price of 9.0 per share, a droped down of 0.18 or 1.96% from the previous day's closing price.
09:30:11
[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$9.1, droped down 0.87%
Back to Top