27299 HSKINGD@EC2611A
Closed Add to Porfolio[DB Power] KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$8.71, rose above 0.11%
2026-05-13 09:31:45
[DB Power]
The current total trading volume is 411,000.00 shares, with a transaction value of HK$3,557,530.00. The highest price today is 8.71 and the lowest price is 8.56. The current price-to-earnings ratio is 295.918 times. 10-day MA 8.704. 50-day MA 9.035.
Other Related News
- 16:08:26
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,773,000.00 shares, with a transaction price of 8.16 per share, a rose above of 0.13 or 1.62% from the previous day's closing price. - 09:35:02
- [DB Power] HSKINGD@EC2611A (27299) HKD$ 0.07,rose above 12.90 %
- 16:08:28
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 2,462,000.00 shares, with a transaction price of 8.03 per share, a droped down of 0.2 or 2.43% from the previous day's closing price. - 10:52:20
- [DB Power] HSKINGD@EC2611A (27299) HKD$ 0.062,droped down 10.14 %
- 10:52:20
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 912,000.00 shares, with a transaction price of 8.0 per share, a droped down of 0.23 or 2.79% from the previous day's closing price. - 16:09:12
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,121,000.00 shares, with a transaction price of 8.59 per share, a droped down of 0.01 or 0.12% from the previous day's closing price. - 09:35:12
- [DB Power]
KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$8.74, rose above 1.63% - 16:08:10
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,450,000.00 shares, with a transaction price of 8.6 per share, a droped down of 0.1 or 1.15% from the previous day's closing price. - 09:31:45
- [DB Power]
KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$8.71, rose above 0.11%
- 16:08:01
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 2,902,000.00 shares, with a transaction price of 8.7 per share, a droped down of 0.43 or 4.71% from the previous day's closing price. - 15:43:30
- [DB Power] HSKINGD@EC2611A (27299) HKD$ 0.089,droped down 21.24 %
- 15:34:36
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,181,000.00 shares, with a transaction price of 8.68 per share, a droped down of 0.45 or 4.93% from the previous day's closing price. - 14:03:45
- [DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$8.67, droped 5.04%
- 09:36:17
- [DB Power] HSKINGD@EC2611A (27299) HKD$ 0.101,droped down 10.62 %
- 09:30:07
- [DB Power]
KINGDEE INT'L [00268] rose above the 50 day moving average and is currently trading at HK$9.07, droped down 0.66%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
