DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27287 JPZHIST@EC2610A

Closed Add to Porfolio

[DB Power] ZOOMLION [01157] rose above the 10 day moving average and is currently trading at HK$8.69, rose above 2.72%

2026-03-31 09:35:29

[DB Power] or ZOOMLION [01157] droped down the 10-day moving average and is currently trading at HK$8.69, rose above 2.72%

The current total trading volume is 1,125,600.00 shares, with a transaction value of HK$9,657,305.80. The highest price today is 8.69 and the lowest price is 8.46. The current price-to-earnings ratio is 19.606 times. 10-day MA 8.673. 50-day MA 9.219.

 

Other Related News

2026-04-02
15:45:39
[DB Power] ZOOMLION (01157) recorded a block transaction of 177,400.00 shares, with a transaction price of 8.7 per share, a droped down of 0.2 or 2.25% from the previous day's closing price.
15:25:47
[DB Power] ZOOMLION (01157) recorded a block transaction of 177,800.00 shares, with a transaction price of 8.72 per share, a droped down of 0.18 or 2.02% from the previous day's closing price.
10:35:37
[DB Power] ZOOMLION [01157] dropped down the 10 day moving average and is currently trading at HK$8.6, droped down 3.37%
2026-04-01
09:48:54
[DB Power] < Exotic price > ZOOMLION [01157] is now quoted at HK$9.09, rose 5.09%
09:46:02
[DB Power] ZOOMLION (01157) recorded a block transaction of 249,400.00 shares, with a transaction price of 8.99 per share, a rose above of 0.34 or 3.93% from the previous day's closing price.
09:35:05
[DB Power] ZOOMLION (01157) recorded a block transaction of 155,400.00 shares, with a transaction price of 8.8 per share, a rose above of 0.15 or 1.73% from the previous day's closing price.
09:32:26
[DB Power] ZOOMLION (01157) recorded a block transaction of 130,400.00 shares, with a transaction price of 8.9 per share, a rose above of 0.25 or 2.89% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] ZOOMLION (01157) recorded a block transaction of 343,800.00 shares, with a transaction price of 8.65 per share, a rose above of 0.19 or 2.25% from the previous day's closing price.
14:23:04
[DB Power] ZOOMLION (01157) recorded a block transaction of 137,400.00 shares, with a transaction price of 8.62 per share, a rose above of 0.16 or 1.89% from the previous day's closing price.
11:09:46
[DB Power] ZOOMLION (01157) recorded a block transaction of 124,200.00 shares, with a transaction price of 8.65 per share, a rose above of 0.19 or 2.25% from the previous day's closing price.
10:36:02
[DB Power] JPZHIST@EC2610A (27287) HKD$ 0.103,rose above 15.73 %
09:35:29
[DB Power] ZOOMLION [01157] rose above the 10 day moving average and is currently trading at HK$8.69, rose above 2.72%

09:00:06
[DB Power] ZOOMLION (01157) recorded a block transaction of 159,400.00 shares, with a transaction price of 8.465 per share, a rose above of 0.005 or 0.06% from the previous day's closing price.
2026-03-30
13:00:04
[DB Power] ZOOMLION (01157) recorded a block transaction of 395,800.00 shares, with a transaction price of 8.51 per share, a droped down of 0.13 or 1.50% from the previous day's closing price.
11:47:10
[DB Power] ZOOMLION (01157) recorded a block transaction of 240,000.00 shares, with a transaction price of 8.51 per share, a droped down of 0.13 or 1.50% from the previous day's closing price.
11:41:01
[DB Power] ZOOMLION (01157) recorded a block transaction of 431,200.00 shares, with a transaction price of 8.51 per share, a droped down of 0.13 or 1.50% from the previous day's closing price.
11:27:29
[DB Power] ZOOMLION (01157) recorded a block transaction of 134,600.00 shares, with a transaction price of 8.48 per share, a droped down of 0.16 or 1.85% from the previous day's closing price.
09:56:55
[DB Power] ZOOMLION (01157) recorded a block transaction of 600,000.00 shares, with a transaction price of 8.36 per share, a droped down of 0.28 or 3.24% from the previous day's closing price.
09:56:55
[DB Power] ZOOMLION (01157) recorded a block transaction of 421,200.00 shares, with a transaction price of 8.36 per share, a droped down of 0.28 or 3.24% from the previous day's closing price.
09:56:55
[DB Power] ZOOMLION (01157) recorded a block transaction of 148,400.00 shares, with a transaction price of 8.36 per share, a droped down of 0.28 or 3.24% from the previous day's closing price.
Back to Top