DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27266 MS-CPWR@EC2609A

Closed Add to Porfolio

[DB Power] CHINA POWER [02380] dropped down the 10 day moving average and is currently trading at HK$3.43, droped down 0.58%

2025-12-16 09:32:05

[DB Power] or CHINA POWER [02380] rose above the 10-day moving average and is currently trading at HK$3.43, droped down 0.58%

The current total trading volume is 22,000.00 shares, with a transaction value of HK$76,090.00. The highest price today is 3.46 and the lowest price is 3.43. The current price-to-earnings ratio is 11.929 times. 10-day MA 3.44. 50-day MA 3.409.

 

Other Related News

2025-12-16
16:08:19
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,096,000.00 shares, with a transaction price of 3.4 per share, a droped down of 0.05 or 1.45% from the previous day's closing price.
13:12:01
[DB Power] CHINA POWER (02380) recorded a block transaction of 952,000.00 shares, with a transaction price of 3.38 per share, a droped down of 0.07 or 2.03% from the previous day's closing price.
09:32:05
[DB Power] CHINA POWER [02380] dropped down the 10 day moving average and is currently trading at HK$3.43, droped down 0.58%
2025-12-15
15:38:44
[DB Power] CHINA POWER (02380) recorded a block transaction of 600,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:38:39
[DB Power] CHINA POWER (02380) recorded a block transaction of 650,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:31:53
[DB Power] CHINA POWER (02380) recorded a block transaction of 650,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:06
[DB Power] CHINA POWER [02380] dropped down the 10 day moving average and is currently trading at HK$3.43, droped down 0.58%
2025-12-12
16:08:08
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,677,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0.09 or 2.68% from the previous day's closing price.
11:14:38
[DB Power] CHINA POWER [02380] rose above the 50 day moving average and is currently trading at HK$3.41, rose above 1.49%

2025-12-11
16:08:02
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,284,000.00 shares, with a transaction price of 3.36 per share, a droped down of 0.04 or 1.18% from the previous day's closing price.
09:32:09
[DB Power] CHINA POWER [02380] dropped down the 50 day moving average and is currently trading at HK$3.38, droped down 0.59%
2025-12-10
16:08:19
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,677,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.01 or 0.29% from the previous day's closing price.
09:30:02
[DB Power] CHINA POWER [02380] dropped down the 50 day moving average and is currently trading at HK$3.38, droped down 0.29%
2025-12-09
16:08:29
[DB Power] CHINA POWER (02380) recorded a block transaction of 2,260,000.00 shares, with a transaction price of 3.39 per share, a droped down of 0.05 or 1.45% from the previous day's closing price.
13:29:02
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 3.38 per share, a droped down of 0.06 or 1.74% from the previous day's closing price.
13:28:51
[DB Power] CHINA POWER (02380) recorded a block transaction of 689,000.00 shares, with a transaction price of 3.39 per share, a droped down of 0.05 or 1.45% from the previous day's closing price.
10:35:34
[DB Power] CHINA POWER (02380) recorded a block transaction of 2,307,000.00 shares, with a transaction price of 3.4 per share, a droped down of 0.04 or 1.16% from the previous day's closing price.
09:30:02
[DB Power] CHINA POWER [02380] dropped down the 10 day moving average and is currently trading at HK$3.44, rose above 0.00%
Back to Top