DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27251 CTCCOAL@EC2609A

Closed Add to Porfolio

[DB Power] CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$12.8, droped down 0.70%

2026-05-20 09:30:08

[DB Power] or CHINA COAL [01898] rose above the 10-day moving average and is currently trading at HK$12.8, droped down 0.70%

The current total trading volume is 17,000.00 shares, with a transaction value of HK$218,780.00. The highest price today is 12.88 and the lowest price is 12.8. The current price-to-earnings ratio is 10.591 times. 10-day MA 12.831. 50-day MA 13.6454.

 

Other Related News

2026-05-20
16:08:02
[DB Power] CHINA COAL (01898) recorded a block transaction of 497,000.00 shares, with a transaction price of 12.84 per share, a droped down of 0.05 or 0.39% from the previous day's closing price.
14:23:36
[DB Power] CHINA COAL (01898) recorded a block transaction of 448,000.00 shares, with a transaction price of 12.8 per share, a droped down of 0.09 or 0.70% from the previous day's closing price.
09:30:08
[DB Power] CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$12.8, droped down 0.70%
2026-05-19
16:08:33
[DB Power] CHINA COAL (01898) recorded a block transaction of 927,000.00 shares, with a transaction price of 12.89 per share, a droped down of 0.1 or 0.77% from the previous day's closing price.
09:31:07
[DB Power] CTCCOAL@EC2609A (27251) HKD$ 0.041,droped down 12.77 %
09:30:06
[DB Power] CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$12.98, droped down 0.08%

2026-05-18
16:08:28
[DB Power] CHINA COAL (01898) recorded a block transaction of 631,000.00 shares, with a transaction price of 12.99 per share, a rose above of 0.39 or 3.10% from the previous day's closing price.
10:37:19
[DB Power] CTCCOAL@EC2609A (27251) HKD$ 0.047,rose above 23.68 %
10:19:16
[DB Power] CTCCOAL@EC2609A (27251) HKD$ 0.042,rose above 10.53 %
09:46:44
[DB Power] CTCCOAL@EC2609A (27251) HKD$ 0.034,droped down 10.53 %
2026-05-13
16:08:12
[DB Power] CHINA COAL (01898) recorded a block transaction of 411,000.00 shares, with a transaction price of 12.51 per share, a droped down of 0.15 or 1.18% from the previous day's closing price.
15:57:31
[DB Power] CTCCOAL@EC2609A (27251) HKD$ 0.037,droped down 11.90 %
Back to Top