27247 CTSDGLD@EC2705A
Closed Add to Porfolio[DB Power] SD GOLD [01787] is currently quoted at HK$28.2, with a daily volatility of 5.11%
2026-05-14 10:40:11
[DB Power] Hong Kong May 14 - SD GOLD [01787] is currently trading at HK$28.2, droped down HK$1.58 or 5.31%. Today's highest price is HK$29.72, lowest price is HK$28.2, volatility is 5.11%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$29.71, the 50-day average price is HKD$33.8292, and the current price-to-earnings ratio is 28.47 times, the interest rate is 1.186%, and the 14-day strength index is at 42.2223.
Other Related News
- 16:08:02
- [DB Power]
SD GOLD (01787) recorded a block transaction of 372,000.00 shares, with a transaction price of 25.0 per share, a droped down of 0.68 or 2.65% from the previous day's closing price. - 10:33:43
- [DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$24.38, droped 5.06%
- 09:58:10
- [DB Power] CTSDGLD@EC2705A (27247) HKD$ 0.037,droped down 11.90 %
- 16:08:33
- [DB Power]
SD GOLD (01787) recorded a block transaction of 343,000.00 shares, with a transaction price of 25.68 per share, a droped down of 0.76 or 2.87% from the previous day's closing price. - 11:13:36
- [DB Power]
SD GOLD (01787) recorded a block transaction of 227,250.00 shares, with a transaction price of 25.52 per share, a droped down of 0.92 or 3.48% from the previous day's closing price. - 09:39:14
- [DB Power]
SD GOLD (01787) recorded a block transaction of 304,000.00 shares, with a transaction price of 26.0 per share, a droped down of 0.44 or 1.66% from the previous day's closing price. - 16:08:28
- [DB Power]
SD GOLD (01787) recorded a block transaction of 442,000.00 shares, with a transaction price of 26.44 per share, a droped down of 0.68 or 2.51% from the previous day's closing price. - 10:21:25
- [DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$25.76, droped 5.01%
- 09:46:01
- [DB Power] CTSDGLD@EC2705A (27247) HKD$ 0.044,droped down 10.20 %
- 16:09:12
- [DB Power]
SD GOLD (01787) recorded a block transaction of 322,250.00 shares, with a transaction price of 28.5 per share, a droped down of 1.28 or 4.30% from the previous day's closing price. - 10:55:15
- [DB Power]
SD GOLD (01787) recorded a block transaction of 163,750.00 shares, with a transaction price of 28.0 per share, a droped down of 1.78 or 5.98% from the previous day's closing price. - 10:40:11
- [DB Power]
SD GOLD [01787] is currently quoted at HK$28.2, with a daily volatility of 5.11% - 10:30:41
- [DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$28.28, droped 5.04%
- 10:12:35
- [DB Power] CTSDGLD@EC2705A (27247) HKD$ 0.061,droped down 10.29 %
- 09:36:52
- [DB Power]
SD GOLD (01787) recorded a block transaction of 188,500.00 shares, with a transaction price of 28.88 per share, a droped down of 0.9 or 3.02% from the previous day's closing price. - 09:30:07
- [DB Power]
SD GOLD [01787] dropped down the 10 day moving average and is currently trading at HK$29.52, droped down 0.87% - 16:08:12
- [DB Power]
SD GOLD (01787) recorded a block transaction of 397,750.00 shares, with a transaction price of 29.78 per share, a droped down of 0.54 or 1.78% from the previous day's closing price. - 10:43:06
- [DB Power]
SD GOLD [01787] dropped down the 10 day moving average and is currently trading at HK$29.64, droped down 2.24% - 10:00:50
- [DB Power]
SD GOLD (01787) recorded a block transaction of 180,000.00 shares, with a transaction price of 29.93 per share, a droped down of 0.39 or 1.29% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
