27213 CTBLKSM@EC2608A
Closed Add to Porfolio[DB Power] CTBLKSM@EC2608A (27213) HKD$ 0.048,droped down 15.79 %
2026-05-18 09:33:50
[DB Power] Hong Kong May 18 - ????? (02533)'s warrants CTBLKSM@EC2608A (27213) showed exotic movement, currently trading at HKD$0.048, droped down 15.79% from the previous day's closing, with 150,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 74.634%, Gearing (times) 29.947, implied volatility 82.3247%, Delta 1.64674%, Conversion Ratio 0.10, Strike price 29.240, expiration date 29.240, 10-day average price HKD$0.0824, 50-day average price HKD$0.0824, 52-week highest HKD$0.184, 52-week lowest HKD$0.057.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 14:30:51
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 79,400.00 shares, with a transaction price of 16.0 per share, a droped down of 0.32 or 1.96% from the previous day's closing price. - 13:57:34
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 104,400.00 shares, with a transaction price of 16.02 per share, a droped down of 0.3 or 1.84% from the previous day's closing price. - 13:54:57
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 89,700.00 shares, with a transaction price of 15.8 per share, a droped down of 0.52 or 3.19% from the previous day's closing price. - 09:51:32
- [DB Power] CTBLKSM@EC2608A (27213) HKD$ 0.04,droped down 11.11 %
- 14:05:57
- [DB Power]
BLACK SESAME [02533] is currently quoted at HK$16.2, with a daily volatility of 5.10% - 14:05:57
- [DB Power] < Exotic price > BLACK SESAME [02533] is now quoted at HK$16.2, droped 5.10%
- 10:16:01
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 143,900.00 shares, with a transaction price of 16.37 per share, a droped down of 0.7 or 4.10% from the previous day's closing price. - 09:33:50
- [DB Power] CTBLKSM@EC2608A (27213) HKD$ 0.048,droped down 15.79 %
- 14:58:12
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 138,100.00 shares, with a transaction price of 17.28 per share, a droped down of 0.52 or 2.92% from the previous day's closing price. - 13:24:38
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 67,300.00 shares, with a transaction price of 17.58 per share, a droped down of 0.22 or 1.24% from the previous day's closing price. - 13:07:16
- [DB Power] CTBLKSM@EC2608A (27213) HKD$ 0.065,droped down 10.96 %
- 09:31:33
- [DB Power]
BLACK SESAME [02533] dropped down the 10 day moving average and is currently trading at HK$17.98, rose above 1.01% - 16:08:12
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 111,000.00 shares, with a transaction price of 17.8 per share, a rose above of 0.03 or 0.17% from the previous day's closing price. - 15:53:22
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 84,400.00 shares, with a transaction price of 17.77 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:49:54
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 64,000.00 shares, with a transaction price of 17.68 per share, a droped down of 0.09 or 0.51% from the previous day's closing price. - 10:58:11
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 238,000.00 shares, with a transaction price of 17.0 per share, a droped down of 0.77 or 4.33% from the previous day's closing price. - 10:48:51
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 92,200.00 shares, with a transaction price of 17.11 per share, a droped down of 0.66 or 3.71% from the previous day's closing price. - 10:22:55
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 97,100.00 shares, with a transaction price of 16.84 per share, a droped down of 0.93 or 5.23% from the previous day's closing price. - 10:21:51
- [DB Power] < Exotic price > BLACK SESAME [02533] is now quoted at HK$16.88, droped 5.01%
- 10:21:51
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 177,900.00 shares, with a transaction price of 16.89 per share, a droped down of 0.88 or 4.95% from the previous day's closing price.
