27177 SGXTAPI@EC2610A
Closed Add to Porfolio[DB Power] XTALPI [02228] is currently quoted at HK$8.01, with a daily volatility of 5.10%
2026-05-19 11:42:46
[DB Power] Hong Kong May 19 - XTALPI [02228] is currently trading at HK$8.01, droped down HK$0.16 or 1.96%. Today's highest price is HK$8.43, lowest price is HK$8.01, volatility is 5.10%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$8.86, the 50-day average price is HKD$9.4084, and the current price-to-earnings ratio is 224.451 times, the interest rate is 0%, and the 14-day strength index is at 34.6678.
Other Related News
- 15:46:51
- [DB Power]
XTALPI (02228) recorded a block transaction of 600,000.00 shares, with a transaction price of 8.18 per share, a rose above of 0.01 or 0.12% from the previous day's closing price. - 11:42:46
- [DB Power]
XTALPI [02228] is currently quoted at HK$8.01, with a daily volatility of 5.10% - 16:08:28
- [DB Power]
XTALPI (02228) recorded a block transaction of 837,000.00 shares, with a transaction price of 8.17 per share, a droped down of 0.01 or 0.12% from the previous day's closing price. - 13:13:02
- [DB Power]
XTALPI (02228) recorded a block transaction of 987,000.00 shares, with a transaction price of 8.1 per share, a droped down of 0.08 or 0.98% from the previous day's closing price. - 09:48:53
- [DB Power]
XTALPI (02228) recorded a block transaction of 1,909,000.00 shares, with a transaction price of 8.08 per share, a droped down of 0.1 or 1.22% from the previous day's closing price. - 15:14:00
- [DB Power] SGXTAPI@EC2610A (27177) HKD$ 0.067,droped down 10.67 %
- 10:25:25
- [DB Power]
XTALPI [02228] is currently quoted at HK$8.56, with a daily volatility of 5.04% - 10:13:25
- [DB Power]
XTALPI (02228) recorded a block transaction of 581,000.00 shares, with a transaction price of 8.65 per share, a droped down of 0.19 or 2.15% from the previous day's closing price. - 16:08:12
- [DB Power]
XTALPI (02228) recorded a block transaction of 660,000.00 shares, with a transaction price of 8.84 per share, a droped down of 0.16 or 1.78% from the previous day's closing price. - 09:55:35
- [DB Power]
XTALPI (02228) recorded a block transaction of 610,000.00 shares, with a transaction price of 8.74 per share, a droped down of 0.26 or 2.89% from the previous day's closing price. - 09:53:15
- [DB Power] SGXTAPI@EC2610A (27177) HKD$ 0.074,droped down 10.84 %
- 09:41:11
- [DB Power]
XTALPI (02228) recorded a block transaction of 629,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price. - 16:08:02
- [DB Power]
XTALPI (02228) recorded a block transaction of 629,000.00 shares, with a transaction price of 9.0 per share, a droped down of 0.18 or 1.96% from the previous day's closing price. - 11:48:12
- [DB Power]
XTALPI (02228) recorded a block transaction of 795,000.00 shares, with a transaction price of 8.9 per share, a droped down of 0.28 or 3.05% from the previous day's closing price. - 11:16:28
- [DB Power] SGXTAPI@EC2610A (27177) HKD$ 0.081,droped down 10.99 %
- 10:54:59
- [DB Power]
XTALPI (02228) recorded a block transaction of 612,000.00 shares, with a transaction price of 9.0 per share, a droped down of 0.18 or 1.96% from the previous day's closing price. - 09:30:11
- [DB Power]
XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$9.1, droped down 0.87%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
