27116 MBWASON@EC2609A
Closed Add to Porfolio[DB Power] WASION HOLDINGS [03393] is currently quoted at HK$27.9, with a daily volatility of 5.04%
2026-03-31 09:35:19
[DB Power] Hong Kong Mar 31 - WASION HOLDINGS [03393] is currently trading at HK$27.9, droped down HK$1.42 or 4.84%. Today's highest price is HK$29.34, lowest price is HK$27.86, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$28.346, the 50-day average price is HKD$26.0906, and the current price-to-earnings ratio is 24.647 times, the interest rate is 1.637%, and the 14-day strength index is at 56.2918.
Other Related News
- 16:08:21
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 178,000.00 shares, with a transaction price of 28.18 per share, a droped down of 1.62 or 5.44% from the previous day's closing price. - 14:08:06
- [DB Power]
WASION HOLDINGS [03393] is currently quoted at HK$27.54, with a daily volatility of 10.27% - 13:06:02
- [DB Power] < Exotic price > WASION HOLDINGS [03393] is now quoted at HK$28.3, droped 5.03%
- 11:52:29
- [DB Power]
WASION HOLDINGS [03393] dropped down the 10 day moving average and is currently trading at HK$28.5, droped down 4.36% - 11:33:23
- [DB Power]
WASION HOLDINGS [03393] is currently quoted at HK$28.64, with a daily volatility of 5.13% - 11:11:21
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.157,droped down 13.26 %
- 09:35:16
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.18,rose above 25.00 %
- 09:30:36
- [DB Power] < Exotic price > WASION HOLDINGS [03393] is now quoted at HK$29.6, rose 5.49%
- 16:08:29
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 536,000.00 shares, with a transaction price of 28.06 per share, a droped down of 1.26 or 4.30% from the previous day's closing price. - 09:36:08
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.149,droped down 13.87 %
- 09:35:42
- [DB Power] < Exotic price > WASION HOLDINGS [03393] is now quoted at HK$27.8, droped 5.18%
- 09:35:19
- [DB Power]
WASION HOLDINGS [03393] is currently quoted at HK$27.9, with a daily volatility of 5.04% - 09:33:39
- [DB Power]
WASION HOLDINGS [03393] dropped down the 10 day moving average and is currently trading at HK$28.34, droped down 3.34% - 09:53:36
- [DB Power]
WASION HOLDINGS [03393] dropped down the 10 day moving average and is currently trading at HK$28.0, droped down 7.83% - 09:35:21
- [DB Power]
WASION HOLDINGS [03393] is currently quoted at HK$28.5, with a daily volatility of 5.00% - 09:31:39
- [DB Power] < Exotic price > WASION HOLDINGS [03393] is now quoted at HK$28.78, droped 5.27%
- 09:30:51
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.172,droped down 16.91 %
- 16:08:19
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 304,000.00 shares, with a transaction price of 30.38 per share, a rose above of 2.12 or 7.50% from the previous day's closing price. - 14:22:14
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.225,rose above 48.03 %
- 13:24:50
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.204,rose above 34.21 %
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
