26945 MBCCOAL@EC2611A
Closed Add to Porfolio[DB Power] CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$12.73, droped down 0.86%
2026-05-21 09:30:03
[DB Power]
The current total trading volume is 17,229.00 shares, with a transaction value of HK$219,650.36. The highest price today is 12.75 and the lowest price is 12.73. The current price-to-earnings ratio is 10.55 times. 10-day MA 12.749. 50-day MA 13.6382.
Other Related News
- 16:08:50
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 576,000.00 shares, with a transaction price of 12.42 per share, a droped down of 0.42 or 3.27% from the previous day's closing price. - 09:40:48
- [DB Power] MBCCOAL@EC2611A (26945) HKD$ 0.072,droped down 10.00 %
- 09:30:03
- [DB Power]
CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$12.73, droped down 0.86% - 16:08:02
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 497,000.00 shares, with a transaction price of 12.84 per share, a droped down of 0.05 or 0.39% from the previous day's closing price. - 14:23:36
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 448,000.00 shares, with a transaction price of 12.8 per share, a droped down of 0.09 or 0.70% from the previous day's closing price. - 09:30:08
- [DB Power]
CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$12.8, droped down 0.70% - 16:08:33
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 927,000.00 shares, with a transaction price of 12.89 per share, a droped down of 0.1 or 0.77% from the previous day's closing price. - 09:30:06
- [DB Power]
CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$12.98, droped down 0.08%
- 16:08:28
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 631,000.00 shares, with a transaction price of 12.99 per share, a rose above of 0.39 or 3.10% from the previous day's closing price.
2026-05-21
2026-05-20
2026-05-19
2026-05-18
