DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26939 MBCRGAS@EC2609A

Trading Add to Porfolio

[DB Power] CHINA RES GAS [01193] dropped down the 10 day moving average and is currently trading at HK$19.0, droped down 1.55%

2026-05-18 09:33:45

[DB Power] or CHINA RES GAS [01193] rose above the 10-day moving average and is currently trading at HK$19.0, droped down 1.55%

The current total trading volume is 18,000.00 shares, with a transaction value of HK$344,372.00. The highest price today is 19.34 and the lowest price is 19.0. The current price-to-earnings ratio is 12.456 times. 10-day MA 19.026. 50-day MA 19.4142.

 

Other Related News

2026-05-19
16:08:33
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 232,600.00 shares, with a transaction price of 18.85 per share, a rose above of 0.09 or 0.48% from the previous day's closing price.
15:50:03
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 106,700.00 shares, with a transaction price of 18.81 per share, a rose above of 0.05 or 0.27% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 265,000.00 shares, with a transaction price of 18.76 per share, a droped down of 0.54 or 2.80% from the previous day's closing price.
15:59:39
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 116,000.00 shares, with a transaction price of 18.76 per share, a droped down of 0.54 or 2.80% from the previous day's closing price.
15:56:22
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 62,600.00 shares, with a transaction price of 18.76 per share, a droped down of 0.54 or 2.80% from the previous day's closing price.
15:56:21
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 103,500.00 shares, with a transaction price of 18.76 per share, a droped down of 0.54 or 2.80% from the previous day's closing price.
13:57:22
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 67,800.00 shares, with a transaction price of 18.79 per share, a droped down of 0.51 or 2.64% from the previous day's closing price.
11:41:47
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 92,500.00 shares, with a transaction price of 18.8 per share, a droped down of 0.5 or 2.59% from the previous day's closing price.
10:01:03
[DB Power] MBCRGAS@EC2609A (26939) HKD$ 0.084,droped down 13.40 %
09:33:45
[DB Power] CHINA RES GAS [01193] dropped down the 10 day moving average and is currently trading at HK$19.0, droped down 1.55%
2026-05-14
16:09:12
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 84,500.00 shares, with a transaction price of 19.16 per share, a rose above of 0.05 or 0.26% from the previous day's closing price.
09:39:35
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 91,700.00 shares, with a transaction price of 19.2 per share, a rose above of 0.09 or 0.47% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 252,800.00 shares, with a transaction price of 19.11 per share, a droped down of 0.14 or 0.73% from the previous day's closing price.
15:58:19
[DB Power] CHINA RES GAS (01193) recorded a block transaction of 90,200.00 shares, with a transaction price of 19.09 per share, a droped down of 0.16 or 0.83% from the previous day's closing price.
Back to Top