26855 HS-BILI@EC2607A
Trading Add to Porfolio[DB Power] BILIBILI-W [09626] is currently quoted at HK$148.1, with a daily volatility of 5.09%
2026-05-20 09:37:21
[DB Power] Hong Kong May 20 - BILIBILI-W [09626] is currently trading at HK$148.1, droped down HK$8 or 5.12%. Today's highest price is HK$156.0, lowest price is HK$148.1, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$166.33, the 50-day average price is HKD$183.42, and the current price-to-earnings ratio is 49.223 times, the interest rate is 0%, and the 14-day strength index is at 34.5025.
Other Related News
- 10:21:38
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 24,620.00 shares, with a transaction price of 148.1 per share, a droped down of 8 or 5.12% from the previous day's closing price. - 10:21:27
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,960.00 shares, with a transaction price of 147.9 per share, a droped down of 8.2 or 5.25% from the previous day's closing price. - 09:50:53
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 19,760.00 shares, with a transaction price of 147.5 per share, a droped down of 8.6 or 5.51% from the previous day's closing price. - 09:50:05
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 21,380.00 shares, with a transaction price of 147.2 per share, a droped down of 8.9 or 5.70% from the previous day's closing price. - 09:40:57
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 27,200.00 shares, with a transaction price of 147.9 per share, a droped down of 8.2 or 5.25% from the previous day's closing price. - 09:38:59
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,320.00 shares, with a transaction price of 146.8 per share, a droped down of 9.3 or 5.96% from the previous day's closing price. - 09:38:43
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,240.00 shares, with a transaction price of 147.1 per share, a droped down of 9 or 5.77% from the previous day's closing price. - 09:38:23
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,220.00 shares, with a transaction price of 147.7 per share, a droped down of 8.4 or 5.38% from the previous day's closing price. - 09:37:21
- [DB Power]
BILIBILI-W [09626] is currently quoted at HK$148.1, with a daily volatility of 5.09% - 09:36:48
- [DB Power] < Exotic price > BILIBILI-W [09626] is now quoted at HK$148.1, droped 5.12%
- 09:36:48
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,160.00 shares, with a transaction price of 148.0 per share, a droped down of 8.1 or 5.19% from the previous day's closing price. - 09:36:01
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,480.00 shares, with a transaction price of 148.7 per share, a droped down of 7.4 or 4.74% from the previous day's closing price. - 09:32:57
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,020.00 shares, with a transaction price of 149.5 per share, a droped down of 6.6 or 4.23% from the previous day's closing price. - 09:32:57
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 18,000.00 shares, with a transaction price of 149.5 per share, a droped down of 6.6 or 4.23% from the previous day's closing price. - 09:31:39
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,280.00 shares, with a transaction price of 149.4 per share, a droped down of 6.7 or 4.29% from the previous day's closing price. - 09:31:30
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,040.00 shares, with a transaction price of 149.6 per share, a droped down of 6.5 or 4.16% from the previous day's closing price. - 09:30:35
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,180.00 shares, with a transaction price of 150.8 per share, a droped down of 5.3 or 3.40% from the previous day's closing price. - 09:30:31
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,840.00 shares, with a transaction price of 150.6 per share, a droped down of 5.5 or 3.52% from the previous day's closing price. - 09:30:31
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 19,980.00 shares, with a transaction price of 151.0 per share, a droped down of 5.1 or 3.27% from the previous day's closing price. - 09:20:08
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 43,780.00 shares, with a transaction price of 155.3 per share, a droped down of 0.8 or 0.51% from the previous day's closing price.
2026-05-20
