26843 MB-HPE @EC2609A
Closed Add to Porfolio[DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$21.36, droped 5.07%
2026-05-21 13:51:33
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong May 21 - HARBIN ELECTRIC [01133] is currently trading at HK$21.36, droped down 1.14 HKD or 5.07% from the previous closing price of HK$22.5. Today's highest price is HK$22.8 and the lowest price is HK$21.36. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$23.836, the 50-day average price is HK$23.1064, and the current price-to-earnings ratio is 16.957 times, and the 14-day strength index was at 46.5478.
Other Related News
- 16:08:50
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 458,000.00 shares, with a transaction price of 21.08 per share, a droped down of 1.42 or 6.31% from the previous day's closing price. - 13:51:33
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$21.36, droped 5.07%
- 13:40:42
- [DB Power] MB-HPE @EC2609A (26843) HKD$ 0.021,droped down 16.00 %
- 10:56:19
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$21.66, with a daily volatility of 5.04% - 16:08:02
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 258,000.00 shares, with a transaction price of 22.5 per share, a rose above of 0.12 or 0.54% from the previous day's closing price. - 09:05:13
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 744,000.00 shares, with a transaction price of 22.16 per share, a droped down of 0.22 or 0.98% from the previous day's closing price. - 16:08:33
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 320,000.00 shares, with a transaction price of 22.38 per share, a droped down of 0.12 or 0.53% from the previous day's closing price. - 10:07:10
- [DB Power] MB-HPE @EC2609A (26843) HKD$ 0.025,droped down 10.71 %
- 09:34:24
- [DB Power] MB-HPE @EC2609A (26843) HKD$ 0.026,droped down 18.75 %
- 16:09:12
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 258,000.00 shares, with a transaction price of 23.74 per share, a droped down of 1.72 or 6.76% from the previous day's closing price. - 10:42:33
- [DB Power] MB-HPE @EC2609A (26843) HKD$ 0.043,droped down 21.82 %
- 10:38:12
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$24.18, droped 5.03%
- 09:49:11
- [DB Power] MB-HPE @EC2609A (26843) HKD$ 0.049,droped down 10.91 %
- 09:41:32
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$24.62, with a daily volatility of 5.17%
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
