26838 UBCNOOC@EP2609A
Trading Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 2,497,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price.
2026-05-19 16:08:33
[DB Power] Hong Kong May 19 - CNOOC (00883) recorded a block transaction of 2,497,000.00 shares, with a transaction price of HK$27.56 per share (note: the automatic buying/selling price at the time was HK$27.56/HK$27.56), rose above HK$0.8 or 2.99% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 09:48:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 237,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 09:42:51
- [DB Power]
CNOOC (00883) recorded a block transaction of 290,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price. - 09:42:51
- [DB Power]
CNOOC (00883) recorded a block transaction of 228,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price. - 09:40:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 380,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price. - 09:40:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 27.92 per share, a rose above of 0.36 or 1.31% from the previous day's closing price. - 09:34:23
- [DB Power]
CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$27.78, rose above 0.80%
- 09:31:14
- [DB Power]
CNOOC (00883) recorded a block transaction of 202,000.00 shares, with a transaction price of 27.64 per share, a rose above of 0.08 or 0.29% from the previous day's closing price. - 16:08:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,497,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price. - 15:59:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price. - 15:59:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of 27.54 per share, a rose above of 0.78 or 2.91% from the previous day's closing price. - 15:55:15
- [DB Power]
CNOOC (00883) recorded a block transaction of 343,000.00 shares, with a transaction price of 27.44 per share, a rose above of 0.68 or 2.54% from the previous day's closing price. - 15:53:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.72 or 2.69% from the previous day's closing price. - 15:47:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 244,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price. - 15:39:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 186,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price. - 14:29:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 189,000.00 shares, with a transaction price of 27.46 per share, a rose above of 0.7 or 2.62% from the previous day's closing price. - 14:19:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 200,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.72 or 2.69% from the previous day's closing price. - 13:57:15
- [DB Power] UBCNOOC@EP2609A (26838) HKD$ 0.096,droped down 18.64 %
- 13:57:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 650,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price. - 13:37:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 330,000.00 shares, with a transaction price of 27.4 per share, a rose above of 0.64 or 2.39% from the previous day's closing price. - 11:17:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 27.28 per share, a rose above of 0.52 or 1.94% from the previous day's closing price.
2026-05-20
2026-05-19
