26797 JPCSHIP@EC2609A
Closed Add to Porfolio[DB Power] COSCO SHIP ENGY [01138] rose above the 50 day moving average and is currently trading at HK$18.96, rose above 1.23%
2026-05-14 10:16:13
[DB Power]
The current total trading volume is 9,934,720.00 shares, with a transaction value of HK$181,828,277.60. The highest price today is 18.96 and the lowest price is 17.91. The current price-to-earnings ratio is 20.368 times. 10-day MA 19.144. 50-day MA 18.9458.
Other Related News
- 16:08:02
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 508,000.00 shares, with a transaction price of 18.55 per share, a rose above of 0.83 or 4.68% from the previous day's closing price. - 14:51:33
- [DB Power] < Exotic price > COSCO SHIP ENGY [01138] is now quoted at HK$18.61, rose 5.02%
- 10:19:45
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$18.45, with a daily volatility of 5.14% - 10:04:43
- [DB Power] JPCSHIP@EC2609A (26797) HKD$ 0.07,rose above 16.67 %
- 16:08:28
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 504,000.00 shares, with a transaction price of 17.78 per share, a droped down of 0.57 or 3.11% from the previous day's closing price. - 09:52:42
- [DB Power] JPCSHIP@EC2609A (26797) HKD$ 0.059,droped down 20.27 %
- 09:40:11
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 320,000.00 shares, with a transaction price of 17.66 per share, a droped down of 0.69 or 3.76% from the previous day's closing price. - 16:09:12
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 462,000.00 shares, with a transaction price of 18.92 per share, a rose above of 0.19 or 1.01% from the previous day's closing price. - 13:11:37
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 296,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.27 or 1.44% from the previous day's closing price. - 10:25:50
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 332,000.00 shares, with a transaction price of 19.15 per share, a rose above of 0.42 or 2.24% from the previous day's closing price. - 10:16:13
- [DB Power]
COSCO SHIP ENGY [01138] rose above the 50 day moving average and is currently trading at HK$18.96, rose above 1.23%
- 10:14:32
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$18.84, with a daily volatility of 5.03% - 09:40:15
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 472,000.00 shares, with a transaction price of 18.2 per share, a droped down of 0.53 or 2.83% from the previous day's closing price. - 09:37:28
- [DB Power] JPCSHIP@EC2609A (26797) HKD$ 0.071,droped down 17.44 %
- 16:08:12
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 336,000.00 shares, with a transaction price of 18.73 per share, a droped down of 0.1 or 0.53% from the previous day's closing price. - 09:30:09
- [DB Power]
COSCO SHIP ENGY [01138] rose above the 50 day moving average and is currently trading at HK$18.99, rose above 0.85%
2026-05-20
2026-05-18
2026-05-14
2026-05-13
