DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26717 MBSDGLD@EC2706A

Closed Add to Porfolio

[DB Power] SD GOLD [01787] dropped down the 10 day moving average and is currently trading at HK$32.5, droped down 0.79%

2026-03-31 10:50:18

[DB Power] or SD GOLD [01787] rose above the 10-day moving average and is currently trading at HK$32.5, droped down 0.79%

The current total trading volume is 7,822,500.00 shares, with a transaction value of HK$259,266,803.05. The highest price today is 33.68 and the lowest price is 32.5. The current price-to-earnings ratio is 31.319 times. 10-day MA 32.502. 50-day MA 39.9018.

 

Other Related News

2026-04-02
16:08:19
[DB Power] SD GOLD (01787) recorded a block transaction of 242,000.00 shares, with a transaction price of 33.44 per share, a droped down of 0.18 or 0.54% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] SD GOLD (01787) recorded a block transaction of 346,500.00 shares, with a transaction price of 33.62 per share, a rose above of 1.28 or 3.96% from the previous day's closing price.
09:56:15
[DB Power] MBSDGLD@EC2706A (26717) HKD$ 0.139,rose above 10.32 %
09:30:21
[DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$33.96, rose 5.01%
09:20:17
[DB Power] SD GOLD (01787) recorded a block transaction of 152,250.00 shares, with a transaction price of 33.6 per share, a rose above of 1.26 or 3.90% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] SD GOLD (01787) recorded a block transaction of 740,000.00 shares, with a transaction price of 32.34 per share, a droped down of 0.42 or 1.28% from the previous day's closing price.
11:49:47
[DB Power] SD GOLD [01787] is currently quoted at HK$32.0, with a daily volatility of 5.13%
10:50:18
[DB Power] SD GOLD [01787] dropped down the 10 day moving average and is currently trading at HK$32.5, droped down 0.79%
2026-03-30
16:08:18
[DB Power] SD GOLD (01787) recorded a block transaction of 275,750.00 shares, with a transaction price of 32.76 per share, a rose above of 1.5 or 4.80% from the previous day's closing price.
14:44:28
[DB Power] SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$32.88, rose above 5.18%

14:44:12
[DB Power] MBSDGLD@EC2706A (26717) HKD$ 0.132,rose above 11.86 %
11:11:52
[DB Power] SD GOLD [01787] is currently quoted at HK$32.48, with a daily volatility of 5.03%
2026-03-27
16:08:19
[DB Power] SD GOLD (01787) recorded a block transaction of 421,500.00 shares, with a transaction price of 31.26 per share, a rose above of 1.02 or 3.37% from the previous day's closing price.
13:18:42
[DB Power] MBSDGLD@EC2706A (26717) HKD$ 0.119,rose above 10.19 %
13:18:26
[DB Power] SD GOLD [01787] is currently quoted at HK$31.4, with a daily volatility of 10.18%
10:12:05
[DB Power] SD GOLD (01787) recorded a block transaction of 170,000.00 shares, with a transaction price of 30.96 per share, a rose above of 0.72 or 2.38% from the previous day's closing price.
09:32:22
[DB Power] SD GOLD [01787] is currently quoted at HK$29.96, with a daily volatility of 5.12%
09:20:05
[DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$28.5, droped 5.75%
09:20:05
[DB Power] SD GOLD (01787) recorded a block transaction of 561,000.00 shares, with a transaction price of 28.5 per share, a droped down of 1.74 or 5.75% from the previous day's closing price.
2026-03-26
16:08:16
[DB Power] SD GOLD (01787) recorded a block transaction of 575,250.00 shares, with a transaction price of 30.24 per share, a droped down of 2.12 or 6.55% from the previous day's closing price.
Back to Top