26697 MBAKESO@EC2612A
Closed Add to Porfolio[DB Power] < Exotic price > AKESO [09926] is now quoted at HK$114.1, droped 5.07%
2026-05-18 10:55:04
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong May 18 - AKESO [09926] is currently trading at HK$114.1, droped down 6.1 HKD or 5.07% from the previous closing price of HK$120.2. Today's highest price is HK$120.5 and the lowest price is HK$114.1. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$129.36, the 50-day average price is HK$127.433, and the current price-to-earnings ratio is -87.59 times, and the 14-day strength index was at 37.5679.
Other Related News
- 16:08:33
- [DB Power]
AKESO (09926) recorded a block transaction of 180,000.00 shares, with a transaction price of 112.8 per share, a droped down of 1 or 0.88% from the previous day's closing price. - 13:04:03
- [DB Power]
AKESO (09926) recorded a block transaction of 56,000.00 shares, with a transaction price of 112.0 per share, a droped down of 1.8 or 1.58% from the previous day's closing price. - 11:07:22
- [DB Power]
AKESO [09926] is currently quoted at HK$110.7, with a daily volatility of 5.01% - 09:36:06
- [DB Power]
AKESO (09926) recorded a block transaction of 64,000.00 shares, with a transaction price of 114.4 per share, a rose above of 0.6 or 0.53% from the previous day's closing price. - 16:08:28
- [DB Power]
AKESO (09926) recorded a block transaction of 282,000.00 shares, with a transaction price of 113.8 per share, a droped down of 6.4 or 5.32% from the previous day's closing price. - 13:31:49
- [DB Power]
AKESO (09926) recorded a block transaction of 59,000.00 shares, with a transaction price of 114.3 per share, a droped down of 5.9 or 4.91% from the previous day's closing price. - 13:22:23
- [DB Power]
AKESO (09926) recorded a block transaction of 45,000.00 shares, with a transaction price of 114.0 per share, a droped down of 6.2 or 5.16% from the previous day's closing price. - 13:14:01
- [DB Power] MBAKESO@EC2612A (26697) HKD$ 0.28,droped down 11.11 %
- 10:55:04
- [DB Power] < Exotic price > AKESO [09926] is now quoted at HK$114.1, droped 5.07%
- 09:59:57
- [DB Power]
AKESO [09926] is currently quoted at HK$114.5, with a daily volatility of 5.05% - 09:49:26
- [DB Power]
AKESO (09926) recorded a block transaction of 44,000.00 shares, with a transaction price of 116.2 per share, a droped down of 4 or 3.33% from the previous day's closing price. - 09:46:01
- [DB Power]
AKESO (09926) recorded a block transaction of 53,000.00 shares, with a transaction price of 116.3 per share, a droped down of 3.9 or 3.24% from the previous day's closing price. - 09:42:41
- [DB Power]
AKESO (09926) recorded a block transaction of 53,000.00 shares, with a transaction price of 116.3 per share, a droped down of 3.9 or 3.24% from the previous day's closing price. - 16:09:12
- [DB Power]
AKESO (09926) recorded a block transaction of 269,000.00 shares, with a transaction price of 123.8 per share, a droped down of 3.5 or 2.75% from the previous day's closing price. - 10:55:54
- [DB Power]
AKESO (09926) recorded a block transaction of 82,000.00 shares, with a transaction price of 123.0 per share, a droped down of 4.3 or 3.38% from the previous day's closing price. - 10:38:13
- [DB Power]
AKESO (09926) recorded a block transaction of 51,000.00 shares, with a transaction price of 123.7 per share, a droped down of 3.6 or 2.83% from the previous day's closing price. - 09:52:58
- [DB Power]
AKESO (09926) recorded a block transaction of 41,000.00 shares, with a transaction price of 124.0 per share, a droped down of 3.3 or 2.59% from the previous day's closing price. - 09:38:32
- [DB Power]
AKESO (09926) recorded a block transaction of 124,000.00 shares, with a transaction price of 127.9 per share, a rose above of 0.6 or 0.47% from the previous day's closing price. - 09:36:56
- [DB Power]
AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 127.5 per share, a rose above of 0.2 or 0.16% from the previous day's closing price. - 09:35:28
- [DB Power]
AKESO (09926) recorded a block transaction of 54,000.00 shares, with a transaction price of 126.6 per share, a droped down of 0.7 or 0.55% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
