DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26618 MS-TRIP@EC2608A

Closed Add to Porfolio

[DB Power] TRIP.COM-S [09961] rose above the 10 day moving average and is currently trading at HK$396.0, rose above 3.99%

2026-04-01 13:29:23

[DB Power] or TRIP.COM-S [09961] droped down the 10-day moving average and is currently trading at HK$396.0, rose above 3.99%

The current total trading volume is 680,868.00 shares, with a transaction value of HK$266,305,660.00. The highest price today is 396.0 and the lowest price is 388.6. The current price-to-earnings ratio is 6.759 times. 10-day MA 395.86. 50-day MA 431.296.

 

Other Related News

2026-04-02
16:08:21
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 237,000.00 shares, with a transaction price of 390.6 per share, a droped down of 3.4 or 0.86% from the previous day's closing price.
14:58:42
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 18,750.00 shares, with a transaction price of 387.6 per share, a droped down of 6.4 or 1.62% from the previous day's closing price.
11:17:20
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 20,000.00 shares, with a transaction price of 390.2 per share, a droped down of 3.8 or 0.96% from the previous day's closing price.
09:43:42
[DB Power] MS-TRIP@EC2608A (26618) HKD$ 0.12,droped down 10.45 %
09:33:16
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 13,000.00 shares, with a transaction price of 390.4 per share, a droped down of 3.6 or 0.91% from the previous day's closing price.
09:20:16
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 34,300.00 shares, with a transaction price of 391.0 per share, a droped down of 3 or 0.76% from the previous day's closing price.
09:01:30
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 18,150.00 shares, with a transaction price of 394.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-04-01
16:08:30
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 249,050.00 shares, with a transaction price of 394.0 per share, a rose above of 13.2 or 3.47% from the previous day's closing price.
15:59:14
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 21,500.00 shares, with a transaction price of 394.0 per share, a rose above of 13.2 or 3.47% from the previous day's closing price.
13:29:23
[DB Power] TRIP.COM-S [09961] rose above the 10 day moving average and is currently trading at HK$396.0, rose above 3.99%

09:34:33
[DB Power] MS-TRIP@EC2608A (26618) HKD$ 0.132,rose above 20.00 %
09:20:18
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 34,300.00 shares, with a transaction price of 389.0 per share, a rose above of 8.2 or 2.15% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 524,350.00 shares, with a transaction price of 380.8 per share, a droped down of 3.6 or 0.94% from the previous day's closing price.
10:31:32
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 15,750.00 shares, with a transaction price of 381.0 per share, a droped down of 3.4 or 0.88% from the previous day's closing price.
09:57:48
[DB Power] MS-TRIP@EC2608A (26618) HKD$ 0.114,droped down 10.24 %
09:20:30
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 36,800.00 shares, with a transaction price of 383.6 per share, a droped down of 0.8 or 0.21% from the previous day's closing price.
09:05:05
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 77,950.00 shares, with a transaction price of 382.735 per share, a droped down of 1.665 or 0.43% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 279,650.00 shares, with a transaction price of 384.4 per share, a droped down of 6.6 or 1.69% from the previous day's closing price.
15:42:08
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 19,550.00 shares, with a transaction price of 384.4 per share, a droped down of 6.6 or 1.69% from the previous day's closing price.
15:41:38
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 13,850.00 shares, with a transaction price of 384.2 per share, a droped down of 6.8 or 1.74% from the previous day's closing price.
Back to Top