26574 CTASMPT@EC2608A
Closed Add to Porfolio[DB Power] ASMPT [00522] is currently quoted at HK$177.3, with a daily volatility of 5.09%
2026-05-20 13:15:49
[DB Power] Hong Kong May 20 - ASMPT [00522] is currently trading at HK$177.3, rose above HK$8.1 or 4.79%. Today's highest price is HK$177.3, lowest price is HK$168.7, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$173.834, the 50-day average price is HKD$133.634, and the current price-to-earnings ratio is 78.098 times, the interest rate is 0.355%, and the 14-day strength index is at 59.7964.
Other Related News
- 16:08:02
- [DB Power]
ASMPT (00522) recorded a block transaction of 150,100.00 shares, with a transaction price of 178.9 per share, a rose above of 9.7 or 5.73% from the previous day's closing price. - 13:16:37
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$177.8, rose 5.08%
- 13:15:49
- [DB Power]
ASMPT [00522] is currently quoted at HK$177.3, with a daily volatility of 5.09% - 10:33:46
- [DB Power] CTASMPT@EC2608A (26574) HKD$ 0.54,rose above 11.34 %
- 10:10:29
- [DB Power]
ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$174.0, rose above 2.84%
- 16:08:33
- [DB Power]
ASMPT (00522) recorded a block transaction of 135,300.00 shares, with a transaction price of 169.2 per share, a droped down of 7.2 or 4.08% from the previous day's closing price. - 13:52:26
- [DB Power]
ASMPT (00522) recorded a block transaction of 39,000.00 shares, with a transaction price of 167.9 per share, a droped down of 8.5 or 4.82% from the previous day's closing price. - 13:02:53
- [DB Power]
ASMPT (00522) recorded a block transaction of 48,200.00 shares, with a transaction price of 169.2 per share, a droped down of 7.2 or 4.08% from the previous day's closing price. - 10:21:50
- [DB Power] CTASMPT@EC2608A (26574) HKD$ 0.425,droped down 25.44 %
- 10:00:32
- [DB Power]
ASMPT [00522] is currently quoted at HK$164.8, with a daily volatility of 5.03% - 09:44:19
- [DB Power]
ASMPT (00522) recorded a block transaction of 33,500.00 shares, with a transaction price of 168.0 per share, a droped down of 8.4 or 4.76% from the previous day's closing price. - 09:32:41
- [DB Power]
ASMPT (00522) recorded a block transaction of 40,000.00 shares, with a transaction price of 167.0 per share, a droped down of 9.4 or 5.33% from the previous day's closing price. - 09:31:05
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$167.5, droped 5.05%
- 09:30:02
- [DB Power]
ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$173.5, droped down 1.64%
- 09:20:58
- [DB Power]
ASMPT (00522) recorded a block transaction of 38,100.00 shares, with a transaction price of 173.0 per share, a droped down of 3.4 or 1.93% from the previous day's closing price. - 16:08:28
- [DB Power]
ASMPT (00522) recorded a block transaction of 136,600.00 shares, with a transaction price of 176.4 per share, a rose above of 4.4 or 2.56% from the previous day's closing price. - 13:28:24
- [DB Power] CTASMPT@EC2608A (26574) HKD$ 0.58,rose above 17.17 %
- 13:17:55
- [DB Power]
ASMPT (00522) recorded a block transaction of 29,700.00 shares, with a transaction price of 176.5 per share, a rose above of 4.5 or 2.62% from the previous day's closing price. - 09:54:31
- [DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$180.6, rose 5.00%
- 09:47:56
- [DB Power]
ASMPT [00522] is currently quoted at HK$178.1, with a daily volatility of 5.00%
2026-05-20
2026-05-19
2026-05-18
