26536 MSCFJLG@EC2612A
Closed Add to Porfolio[DB Power] CHIFENG GOLD [06693] rose above the 10 day moving average and is currently trading at HK$37.96, rose above 2.32%
2026-03-30 09:30:35
[DB Power]
The current total trading volume is 192,000.00 shares, with a transaction value of HK$7,160,460.00. The highest price today is 37.96 and the lowest price is 36.82. The current price-to-earnings ratio is 19.722 times. 10-day MA 37.93. 50-day MA 38.4672.
Other Related News
- 16:08:21
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 157,400.00 shares, with a transaction price of 41.88 per share, a droped down of 2.36 or 5.33% from the previous day's closing price. - 13:58:16
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 271,400.00 shares, with a transaction price of 41.0 per share, a droped down of 3.24 or 7.32% from the previous day's closing price. - 09:37:56
- [DB Power] MSCFJLG@EC2612A (26536) HKD$ 0.15,droped down 11.76 %
- 09:30:50
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.02, with a daily volatility of 5.02% - 09:30:50
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$42.02, droped 5.02%
- 16:08:30
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 308,000.00 shares, with a transaction price of 44.24 per share, a rose above of 2.9 or 7.02% from the previous day's closing price. - 09:52:33
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.54, with a daily volatility of 5.05% - 09:44:29
- [DB Power] MSCFJLG@EC2612A (26536) HKD$ 0.161,rose above 10.27 %
- 09:20:18
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$43.56, rose 5.37%
- 09:57:13
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.92, with a daily volatility of 5.00% - 16:08:18
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 145,200.00 shares, with a transaction price of 40.92 per share, a rose above of 3.82 or 10.30% from the previous day's closing price. - 14:48:12
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$40.84, rose 10.08%
- 14:47:39
- [DB Power] MSCFJLG@EC2612A (26536) HKD$ 0.141,rose above 25.89 %
- 14:43:01
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$40.58, with a daily volatility of 10.13% - 11:24:47
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 155,600.00 shares, with a transaction price of 39.42 per share, a rose above of 2.32 or 6.25% from the previous day's closing price. - 10:00:02
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 461,600.00 shares, with a transaction price of 38.06 per share, a rose above of 0.96 or 2.59% from the previous day's closing price. - 09:36:55
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$38.96, rose 5.01%
- 09:36:37
- [DB Power] MSCFJLG@EC2612A (26536) HKD$ 0.125,rose above 11.61 %
- 09:36:20
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$38.68, with a daily volatility of 5.01% - 09:30:35
- [DB Power]
CHIFENG GOLD [06693] rose above the 10 day moving average and is currently trading at HK$37.96, rose above 2.32%
2026-04-02
2026-04-01
2026-03-31
2026-03-30
