DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26478 MB-SHKP@EP2610A

Closed Add to Porfolio

[DB Power] SHK PPT [00016] dropped down the 50 day moving average and is currently trading at HK$136.3, droped down 0.58%

2026-05-21 09:31:09

[DB Power] or SHK PPT [00016] rose above the 50-day moving average and is currently trading at HK$136.3, droped down 0.58%

The current total trading volume is 125,950.00 shares, with a transaction value of HK$17,283,818.60. The highest price today is 137.7 and the lowest price is 136.3. The current price-to-earnings ratio is 20.609 times. 10-day MA 140.38. 50-day MA 136.388.

 

Other Related News

2026-05-21
16:08:13
[DB Power] SHK PPT (00016) recorded a block transaction of 758,000.00 shares, with a transaction price of 137.5 per share, a rose above of 0.4 or 0.29% from the previous day's closing price.
10:37:37
[DB Power] SHK PPT (00016) recorded a block transaction of 41,500.00 shares, with a transaction price of 138.7 per share, a rose above of 1.6 or 1.17% from the previous day's closing price.
09:35:40
[DB Power] SHK PPT (00016) recorded a block transaction of 40,500.00 shares, with a transaction price of 136.8 per share, a droped down of 0.3 or 0.22% from the previous day's closing price.
09:31:09
[DB Power] SHK PPT [00016] dropped down the 50 day moving average and is currently trading at HK$136.3, droped down 0.58%
09:20:05
[DB Power] SHK PPT (00016) recorded a block transaction of 43,000.00 shares, with a transaction price of 137.7 per share, a rose above of 0.6 or 0.44% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] SHK PPT (00016) recorded a block transaction of 644,500.00 shares, with a transaction price of 137.1 per share, a rose above of 1.2 or 0.88% from the previous day's closing price.
15:58:21
[DB Power] SHK PPT (00016) recorded a block transaction of 50,000.00 shares, with a transaction price of 136.6 per share, a rose above of 0.7 or 0.52% from the previous day's closing price.
15:45:35
[DB Power] SHK PPT (00016) recorded a block transaction of 40,000.00 shares, with a transaction price of 136.8 per share, a rose above of 0.9 or 0.66% from the previous day's closing price.
15:45:03
[DB Power] SHK PPT (00016) recorded a block transaction of 47,500.00 shares, with a transaction price of 136.6 per share, a rose above of 0.7 or 0.52% from the previous day's closing price.
14:51:57
[DB Power] SHK PPT (00016) recorded a block transaction of 47,000.00 shares, with a transaction price of 135.9 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:30
[DB Power] SHK PPT [00016] dropped down the 50 day moving average and is currently trading at HK$136.5, rose above 0.44%
09:20:07
[DB Power] SHK PPT (00016) recorded a block transaction of 253,500.00 shares, with a transaction price of 139.1 per share, a rose above of 3.2 or 2.35% from the previous day's closing price.
2026-05-19
16:08:19
[DB Power] SHK PPT (00016) recorded a block transaction of 856,500.00 shares, with a transaction price of 135.9 per share, a droped down of 0.8 or 0.59% from the previous day's closing price.
15:58:04
[DB Power] SHK PPT (00016) recorded a block transaction of 39,500.00 shares, with a transaction price of 135.7 per share, a droped down of 1 or 0.73% from the previous day's closing price.
14:01:52
[DB Power] SHK PPT (00016) recorded a block transaction of 45,500.00 shares, with a transaction price of 135.2 per share, a droped down of 1.5 or 1.10% from the previous day's closing price.
09:30:34
[DB Power] SHK PPT [00016] dropped down the 50 day moving average and is currently trading at HK$136.5, droped down 0.15%
09:20:57
[DB Power] SHK PPT (00016) recorded a block transaction of 52,000.00 shares, with a transaction price of 137.7 per share, a rose above of 1 or 0.73% from the previous day's closing price.
09:05:00
[DB Power] SHK PPT (00016) recorded a block transaction of 87,778.00 shares, with a transaction price of 136.268 per share, a droped down of 0.432 or 0.32% from the previous day's closing price.
09:05:00
[DB Power] SHK PPT (00016) recorded a block transaction of 110,972.00 shares, with a transaction price of 136.269 per share, a droped down of 0.431 or 0.32% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] SHK PPT (00016) recorded a block transaction of 698,000.00 shares, with a transaction price of 136.7 per share, a droped down of 5.9 or 4.14% from the previous day's closing price.
Back to Top