DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26447 SGCRAIL@EC2609A

Closed Add to Porfolio

[DB Power] CHINA RAILWAY [00390] rose above the 10 day moving average and is currently trading at HK$3.86, rose above 3.49%

2025-12-12 15:39:09

[DB Power] or CHINA RAILWAY [00390] droped down the 10-day moving average and is currently trading at HK$3.86, rose above 3.49%

The current total trading volume is 23,433,000.00 shares, with a transaction value of HK$89,280,211.00. The highest price today is 3.86 and the lowest price is 3.74. The current price-to-earnings ratio is 3.233 times. 10-day MA 3.851. 50-day MA 3.9822.

 

Other Related News

2025-12-15
10:41:42
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 652,000.00 shares, with a transaction price of 3.87 per share, a rose above of 0.02 or 0.52% from the previous day's closing price.
09:30:34
[DB Power] CHINA RAILWAY [00390] rose above the 10 day moving average and is currently trading at HK$3.85, rose above 0.00%

2025-12-12
16:08:08
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,187,000.00 shares, with a transaction price of 3.85 per share, a rose above of 0.12 or 3.22% from the previous day's closing price.
15:51:10
[DB Power] SGCRAIL@EC2609A (26447) HKD$ 0.079,rose above 12.86 %
15:39:09
[DB Power] CHINA RAILWAY [00390] rose above the 10 day moving average and is currently trading at HK$3.86, rose above 3.49%

13:28:27
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 875,000.00 shares, with a transaction price of 3.81 per share, a rose above of 0.08 or 2.14% from the previous day's closing price.
10:55:53
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,128,000.00 shares, with a transaction price of 3.81 per share, a rose above of 0.08 or 2.14% from the previous day's closing price.
10:55:53
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,236,000.00 shares, with a transaction price of 3.8 per share, a rose above of 0.07 or 1.88% from the previous day's closing price.
10:31:48
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 623,000.00 shares, with a transaction price of 3.79 per share, a rose above of 0.06 or 1.61% from the previous day's closing price.
09:58:49
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 681,000.00 shares, with a transaction price of 3.79 per share, a rose above of 0.06 or 1.61% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 674,000.00 shares, with a transaction price of 3.73 per share, a droped down of 0.04 or 1.06% from the previous day's closing price.
13:27:05
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 692,000.00 shares, with a transaction price of 3.74 per share, a droped down of 0.03 or 0.80% from the previous day's closing price.
2025-12-10
16:08:18
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 907,000.00 shares, with a transaction price of 3.77 per share, a droped down of 0.02 or 0.53% from the previous day's closing price.
13:09:37
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 610,000.00 shares, with a transaction price of 3.75 per share, a droped down of 0.04 or 1.06% from the previous day's closing price.
11:18:19
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 675,000.00 shares, with a transaction price of 3.76 per share, a droped down of 0.03 or 0.79% from the previous day's closing price.
10:12:33
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 613,000.00 shares, with a transaction price of 3.76 per share, a droped down of 0.03 or 0.79% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,796,000.00 shares, with a transaction price of 3.79 per share, a droped down of 0.07 or 1.81% from the previous day's closing price.
15:34:42
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 3.79 per share, a droped down of 0.07 or 1.81% from the previous day's closing price.
13:47:06
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 818,000.00 shares, with a transaction price of 3.78 per share, a droped down of 0.08 or 2.07% from the previous day's closing price.
11:00:03
[DB Power] CHINA RAILWAY (00390) recorded a block transaction of 1,743,000.00 shares, with a transaction price of 3.76 per share, a droped down of 0.1 or 2.59% from the previous day's closing price.
Back to Top