26440 HU-HUAP@EC2701A
Trading Add to Porfolio[DB Power] HUANENG POWER [00902] dropped down the 10 day moving average and is currently trading at HK$6.66, droped down 1.33%
2026-05-20 09:37:50
[DB Power]
The current total trading volume is 2,890,000.00 shares, with a transaction value of HK$19,470,136.00. The highest price today is 6.78 and the lowest price is 6.66. The current price-to-earnings ratio is 8.093 times. 10-day MA 6.663. 50-day MA 6.2352.
Other Related News
- 09:37:50
- [DB Power]
HUANENG POWER [00902] dropped down the 10 day moving average and is currently trading at HK$6.66, droped down 1.33% - 16:08:33
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 2,690,000.00 shares, with a transaction price of 6.75 per share, a rose above of 0.16 or 2.43% from the previous day's closing price. - 10:54:27
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,050,000.00 shares, with a transaction price of 6.8 per share, a rose above of 0.21 or 3.19% from the previous day's closing price. - 09:44:22
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,018,000.00 shares, with a transaction price of 6.72 per share, a rose above of 0.13 or 1.97% from the previous day's closing price. - 09:40:34
- [DB Power] HU-HUAP@EC2701A (26440) HKD$ 0.315,rose above 12.50 %
- 09:35:47
- [DB Power]
HUANENG POWER [00902] rose above the 10 day moving average and is currently trading at HK$6.62, rose above 0.46%
- 09:33:43
- [DB Power]
HUANENG POWER [00902] rose above the 10 day moving average and is currently trading at HK$6.59, rose above 0.30%
- 16:09:12
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 936,000.00 shares, with a transaction price of 6.61 per share, a droped down of 0.28 or 4.06% from the previous day's closing price. - 14:25:51
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,252,000.00 shares, with a transaction price of 6.55 per share, a droped down of 0.34 or 4.93% from the previous day's closing price. - 14:25:16
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 1,784,000.00 shares, with a transaction price of 6.55 per share, a droped down of 0.34 or 4.93% from the previous day's closing price. - 14:23:53
- [DB Power] < Exotic price > HUANENG POWER [00902] is now quoted at HK$6.54, droped 5.08%
- 14:21:16
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 902,000.00 shares, with a transaction price of 6.55 per share, a droped down of 0.34 or 4.93% from the previous day's closing price. - 14:00:21
- [DB Power] HU-HUAP@EC2701A (26440) HKD$ 0.29,droped down 23.68 %
- 13:53:39
- [DB Power]
HUANENG POWER [00902] is currently quoted at HK$6.59, with a daily volatility of 5.08% - 13:53:38
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 924,000.00 shares, with a transaction price of 6.6 per share, a droped down of 0.29 or 4.21% from the previous day's closing price. - 10:34:06
- [DB Power] HU-HUAP@EC2701A (26440) HKD$ 0.33,droped down 13.16 %
- 16:08:10
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 886,000.00 shares, with a transaction price of 6.89 per share, a rose above of 0.05 or 0.73% from the previous day's closing price. - 09:43:20
- [DB Power]
HUANENG POWER (00902) recorded a block transaction of 792,000.00 shares, with a transaction price of 6.97 per share, a rose above of 0.13 or 1.90% from the previous day's closing price. - 09:41:08
- [DB Power] HU-HUAP@EC2701A (26440) HKD$ 0.4,rose above 11.11 %
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
