26437 HU-DFEC@EC2704A
Closed Add to Porfolio[DB Power] DONGFANG ELEC [01072] dropped down the 50 day moving average and is currently trading at HK$39.22, droped down 1.95%
2026-05-14 09:31:59
[DB Power]
The current total trading volume is 577,964.00 shares, with a transaction value of HK$23,002,640.00. The highest price today is 40.44 and the lowest price is 39.22. The current price-to-earnings ratio is 31.319 times. 10-day MA 38.872. 50-day MA 39.2668.
Other Related News
- 16:08:33
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 250,000.00 shares, with a transaction price of 37.86 per share, a droped down of 0.06 or 0.16% from the previous day's closing price. - 15:27:23
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 142,600.00 shares, with a transaction price of 38.0 per share, a rose above of 0.08 or 0.21% from the previous day's closing price. - 09:50:14
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 179,000.00 shares, with a transaction price of 37.0 per share, a droped down of 0.92 or 2.43% from the previous day's closing price. - 16:08:28
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 382,600.00 shares, with a transaction price of 37.92 per share, a rose above of 1.14 or 3.10% from the previous day's closing price. - 13:56:38
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 506,800.00 shares, with a transaction price of 38.0 per share, a rose above of 1.22 or 3.32% from the previous day's closing price. - 10:03:27
- [DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$38.62, rose 5.00%
- 09:57:36
- [DB Power]
DONGFANG ELEC [01072] rose above the 10 day moving average and is currently trading at HK$38.44, rose above 4.51%
- 09:46:39
- [DB Power]
DONGFANG ELEC [01072] is currently quoted at HK$37.94, with a daily volatility of 5.01% - 16:09:12
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 522,600.00 shares, with a transaction price of 37.64 per share, a droped down of 2.36 or 5.90% from the previous day's closing price. - 13:01:38
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 162,400.00 shares, with a transaction price of 37.74 per share, a droped down of 2.26 or 5.65% from the previous day's closing price. - 13:00:37
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 154,600.00 shares, with a transaction price of 37.9 per share, a droped down of 2.1 or 5.25% from the previous day's closing price. - 10:50:01
- [DB Power] HU-DFEC@EC2704A (26437) HKD$ 0.194,droped down 10.60 %
- 10:12:01
- [DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$38.0, droped 5.00%
- 09:39:32
- [DB Power]
DONGFANG ELEC [01072] is currently quoted at HK$38.42, with a daily volatility of 5.01% - 09:31:59
- [DB Power]
DONGFANG ELEC [01072] dropped down the 50 day moving average and is currently trading at HK$39.22, droped down 1.95% - 16:08:12
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 633,800.00 shares, with a transaction price of 40.0 per share, a rose above of 2.46 or 6.55% from the previous day's closing price. - 13:00:04
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 121,200.00 shares, with a transaction price of 40.0 per share, a rose above of 2.46 or 6.55% from the previous day's closing price. - 09:56:53
- [DB Power]
DONGFANG ELEC (01072) recorded a block transaction of 353,400.00 shares, with a transaction price of 40.0 per share, a rose above of 2.46 or 6.55% from the previous day's closing price. - 09:43:06
- [DB Power] HU-DFEC@EC2704A (26437) HKD$ 0.216,rose above 12.50 %
- 09:42:37
- [DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$39.44, rose 5.06%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
