26401 UBINBIO@EC2607A
Closed Add to Porfolio[DB Power] INNOVENT BIO [01801] is currently quoted at HK$86.35, with a daily volatility of 5.01%
2026-05-14 10:36:08
[DB Power] Hong Kong May 14 - INNOVENT BIO [01801] is currently trading at HK$86.35, droped down HK$0.7 or 0.80%. Today's highest price is HK$90.75, lowest price is HK$86.35, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$89.505, the 50-day average price is HKD$85.81, and the current price-to-earnings ratio is 161.263 times, the interest rate is 0%, and the 14-day strength index is at 48.0941.
Other Related News
- 16:08:33
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 685,500.00 shares, with a transaction price of 80.0 per share, a droped down of 0.3 or 0.37% from the previous day's closing price. - 13:52:11
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 67,500.00 shares, with a transaction price of 79.9 per share, a droped down of 0.4 or 0.50% from the previous day's closing price. - 09:46:24
- [DB Power] UBINBIO@EC2607A (26401) HKD$ 0.037,rose above 15.62 %
- 09:21:04
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 91,000.00 shares, with a transaction price of 81.15 per share, a rose above of 0.85 or 1.06% from the previous day's closing price. - 16:08:28
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 454,000.00 shares, with a transaction price of 80.3 per share, a droped down of 1.7 or 2.07% from the previous day's closing price. - 14:42:04
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 78,500.00 shares, with a transaction price of 80.05 per share, a droped down of 1.95 or 2.38% from the previous day's closing price. - 11:10:51
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 222,500.00 shares, with a transaction price of 79.8 per share, a droped down of 2.2 or 2.68% from the previous day's closing price. - 11:09:51
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 224,500.00 shares, with a transaction price of 79.8 per share, a droped down of 2.2 or 2.68% from the previous day's closing price. - 10:07:19
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 65,500.00 shares, with a transaction price of 79.3 per share, a droped down of 2.7 or 3.29% from the previous day's closing price. - 09:58:00
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 73,500.00 shares, with a transaction price of 79.7 per share, a droped down of 2.3 or 2.80% from the previous day's closing price. - 09:58:00
- [DB Power] UBINBIO@EC2607A (26401) HKD$ 0.03,droped down 21.05 %
- 09:58:00
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 250,000.00 shares, with a transaction price of 79.7 per share, a droped down of 2.3 or 2.80% from the previous day's closing price. - 09:57:47
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 72,000.00 shares, with a transaction price of 79.95 per share, a droped down of 2.05 or 2.50% from the previous day's closing price. - 09:57:40
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 244,000.00 shares, with a transaction price of 80.0 per share, a droped down of 2 or 2.44% from the previous day's closing price. - 09:57:40
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 262,000.00 shares, with a transaction price of 80.0 per share, a droped down of 2 or 2.44% from the previous day's closing price. - 09:38:35
- [DB Power] UBINBIO@EC2607A (26401) HKD$ 0.034,droped down 10.53 %
- 16:09:12
- [DB Power]
INNOVENT BIO (01801) recorded a block transaction of 533,000.00 shares, with a transaction price of 86.7 per share, a droped down of 0.35 or 0.40% from the previous day's closing price. - 11:16:05
- [DB Power] UBINBIO@EC2607A (26401) HKD$ 0.05,droped down 10.71 %
- 10:36:08
- [DB Power]
INNOVENT BIO [01801] is currently quoted at HK$86.35, with a daily volatility of 5.01% - 09:36:47
- [DB Power] UBINBIO@EC2607A (26401) HKD$ 0.067,rose above 19.64 %
2026-05-19
2026-05-18
2026-05-14
