26391 SGCFJLG@EC2612A
Closed Add to Porfolio[DB Power] CHIFENG GOLD [06693] is currently quoted at HK$42.02, with a daily volatility of 5.02%
2026-04-02 09:30:50
[DB Power] Hong Kong Apr 2nd - CHIFENG GOLD [06693] is currently trading at HK$42.02, droped down HK$2.22 or 5.02%. Today's highest price is HK$44.24, lowest price is HK$42.02, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$38.698, the 50-day average price is HKD$39.0608, and the current price-to-earnings ratio is 23.518 times, the interest rate is 0.395%, and the 14-day strength index is at 58.7095.
Other Related News
- 16:08:21
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 157,400.00 shares, with a transaction price of 41.88 per share, a droped down of 2.36 or 5.33% from the previous day's closing price. - 13:58:16
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 271,400.00 shares, with a transaction price of 41.0 per share, a droped down of 3.24 or 7.32% from the previous day's closing price. - 13:16:43
- [DB Power] SGCFJLG@EC2612A (26391) HKD$ 0.128,droped down 14.67 %
- 09:30:50
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.02, with a daily volatility of 5.02% - 09:30:50
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$42.02, droped 5.02%
- 16:08:30
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 308,000.00 shares, with a transaction price of 44.24 per share, a rose above of 2.9 or 7.02% from the previous day's closing price. - 13:09:35
- [DB Power] SGCFJLG@EC2612A (26391) HKD$ 0.143,rose above 10.00 %
- 09:52:33
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.54, with a daily volatility of 5.05% - 09:20:18
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$43.56, rose 5.37%
- 09:57:13
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.92, with a daily volatility of 5.00% - 09:55:14
- [DB Power] SGCFJLG@EC2612A (26391) HKD$ 0.14,rose above 12.00 %
- 16:08:18
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 145,200.00 shares, with a transaction price of 40.92 per share, a rose above of 3.82 or 10.30% from the previous day's closing price. - 14:48:12
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$40.84, rose 10.08%
- 14:43:01
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$40.58, with a daily volatility of 10.13% - 11:24:47
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 155,600.00 shares, with a transaction price of 39.42 per share, a rose above of 2.32 or 6.25% from the previous day's closing price. - 10:00:02
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 461,600.00 shares, with a transaction price of 38.06 per share, a rose above of 0.96 or 2.59% from the previous day's closing price. - 09:36:55
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$38.96, rose 5.01%
- 09:36:20
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$38.68, with a daily volatility of 5.01% - 09:30:35
- [DB Power]
CHIFENG GOLD [06693] rose above the 10 day moving average and is currently trading at HK$37.96, rose above 2.32%
- 16:08:19
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 326,200.00 shares, with a transaction price of 37.1 per share, a rose above of 2 or 5.70% from the previous day's closing price.
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
