26372 CTAVICN@EC2512A
Trading Add to Porfolio[DB Power] AVICHINA [02357] dropped down the 10 day moving average and is currently trading at HK$3.94, droped down 0.76%
2025-12-15 09:30:04
[DB Power]
The current total trading volume is 61,000.00 shares, with a transaction value of HK$242,030.00. The highest price today is 3.97 and the lowest price is 3.94. The current price-to-earnings ratio is 13.624 times. 10-day MA 3.961. 50-day MA 4.0532.
Other Related News
- 16:08:25
- [DB Power]
AVICHINA (02357) recorded a block transaction of 704,000.00 shares, with a transaction price of 3.8 per share, a droped down of 0.04 or 1.04% from the previous day's closing price. - 11:26:23
- [DB Power]
AVICHINA (02357) recorded a block transaction of 649,000.00 shares, with a transaction price of 3.77 per share, a droped down of 0.07 or 1.82% from the previous day's closing price. - 09:44:58
- [DB Power] CTAVICN@EC2512A (26372) HKD$ 0.012,droped down 14.29 %
- 16:08:19
- [DB Power]
AVICHINA (02357) recorded a block transaction of 689,000.00 shares, with a transaction price of 3.84 per share, a droped down of 0.11 or 2.78% from the previous day's closing price. - 14:21:48
- [DB Power] CTAVICN@EC2512A (26372) HKD$ 0.014,droped down 53.33 %
- 10:54:45
- [DB Power]
AVICHINA (02357) recorded a block transaction of 916,000.00 shares, with a transaction price of 3.81 per share, a droped down of 0.14 or 3.54% from the previous day's closing price. - 10:37:21
- [DB Power]
AVICHINA (02357) recorded a block transaction of 685,000.00 shares, with a transaction price of 3.82 per share, a droped down of 0.13 or 3.29% from the previous day's closing price. - 10:33:16
- [DB Power]
AVICHINA (02357) recorded a block transaction of 859,000.00 shares, with a transaction price of 3.83 per share, a droped down of 0.12 or 3.04% from the previous day's closing price. - 09:30:04
- [DB Power]
AVICHINA [02357] dropped down the 10 day moving average and is currently trading at HK$3.94, droped down 0.76% - 16:08:08
- [DB Power]
AVICHINA (02357) recorded a block transaction of 761,000.00 shares, with a transaction price of 3.97 per share, a rose above of 0.09 or 2.32% from the previous day's closing price. - 15:30:19
- [DB Power] CTAVICN@EC2512A (26372) HKD$ 0.03,rose above 11.11 %
- 14:45:03
- [DB Power]
AVICHINA (02357) recorded a block transaction of 781,000.00 shares, with a transaction price of 3.96 per share, a rose above of 0.08 or 2.06% from the previous day's closing price. - 13:19:24
- [DB Power]
AVICHINA [02357] rose above the 10 day moving average and is currently trading at HK$3.96, rose above 2.06%
- 16:08:02
- [DB Power]
AVICHINA (02357) recorded a block transaction of 600,000.00 shares, with a transaction price of 3.88 per share, a droped down of 0.03 or 0.77% from the previous day's closing price. - 15:59:45
- [DB Power] CTAVICN@EC2512A (26372) HKD$ 0.026,droped down 25.71 %
- 10:32:06
- [DB Power] CTAVICN@EC2512A (26372) HKD$ 0.03,droped down 14.29 %
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
