26319 HS-NWD @EC2510A
Closed Add to Porfolio[DB Power] NEW WORLD DEV [00017] is currently quoted at HK$8.51, with a daily volatility of 15.78%
2025-09-08 13:33:17
[DB Power] Hong Kong Sep 8 - NEW WORLD DEV [00017] is currently trading at HK$8.51, rose above HK$1.27 or 17.54%. Today's highest price is HK$8.51, lowest price is HK$7.35, volatility is 15.78%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$6.795, the 50-day average price is HKD$6.2532, and the current price-to-earnings ratio is -0.96 times, the interest rate is 2.762%, and the 14-day strength index is at 68.3761.
Other Related News
- 16:08:11
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 799,000.00 shares, with a transaction price of 8.34 per share, a droped down of 0.16 or 1.88% from the previous day's closing price. - 15:04:45
- [DB Power] HS-NWD @EC2510A (26319) HKD$ 0.076,droped down 20.00 %
- 16:08:06
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 936,000.00 shares, with a transaction price of 8.5 per share, a rose above of 1.26 or 17.40% from the previous day's closing price. - 15:17:29
- [DB Power] HS-NWD @EC2510A (26319) HKD$ 0.092,rose above 142.11 %
- 14:28:19
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 1,085,000.00 shares, with a transaction price of 8.49 per share, a rose above of 1.25 or 17.27% from the previous day's closing price. - 14:27:39
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 802,000.00 shares, with a transaction price of 8.39 per share, a rose above of 1.15 or 15.88% from the previous day's closing price. - 13:33:17
- [DB Power]
NEW WORLD DEV [00017] is currently quoted at HK$8.51, with a daily volatility of 15.78% - 13:29:50
- [DB Power]
The trading volume of NEW WORLD DEV [00017] showed a change, currently trading at HK$8.42, rose 16.30% - 13:11:40
- [DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$8.37, rose 15.61%
- 13:07:29
- [DB Power] HS-NWD @EC2510A (26319) HKD$ 0.077,rose above 102.63 %
- 11:57:22
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 1,109,000.00 shares, with a transaction price of 8.2 per share, a rose above of 0.96 or 13.26% from the previous day's closing price. - 11:52:53
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 869,000.00 shares, with a transaction price of 8.12 per share, a rose above of 0.88 or 12.15% from the previous day's closing price. - 11:17:42
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 1,530,000.00 shares, with a transaction price of 8.0 per share, a rose above of 0.76 or 10.50% from the previous day's closing price. - 09:57:15
- [DB Power]
NEW WORLD DEV [00017] is currently quoted at HK$8.11, with a daily volatility of 10.34% - 09:54:05
- [DB Power] HS-NWD @EC2510A (26319) HKD$ 0.064,rose above 68.42 %
- 09:53:39
- [DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$8.0, rose 10.50%
- 09:37:27
- [DB Power] HS-NWD @EC2510A (26319) HKD$ 0.052,rose above 36.84 %
- 09:31:15
- [DB Power]
NEW WORLD DEV [00017] is currently quoted at HK$7.69, with a daily volatility of 5.03% - 09:30:49
- [DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$7.62, rose 5.25%
- 16:08:25
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 886,000.00 shares, with a transaction price of 7.24 per share, a rose above of 0.44 or 6.47% from the previous day's closing price.
2025-09-09
2025-09-08
2025-09-05
