26234 SGKINGD@EC2609A
Closed Add to Porfolio[DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$8.38, droped 5.10%
2026-03-30 10:32:10
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.10%;
Reports will be updated every 5% expansion
Hong Kong Mar 30 - KINGDEE INT'L [00268] is currently trading at HK$8.38, droped down 0.45 HKD or 5.10% from the previous closing price of HK$8.83. Today's highest price is HK$8.75 and the lowest price is HK$8.38. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$9.379, the 50-day average price is HK$11.2636, and the current price-to-earnings ratio is 300.34 times, and the 14-day strength index was at 33.497.
Other Related News
- 16:08:19
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 2,659,000.00 shares, with a transaction price of 8.41 per share, a droped down of 0.12 or 1.41% from the previous day's closing price. - 16:08:29
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 2,616,000.00 shares, with a transaction price of 8.53 per share, a droped down of 0.04 or 0.47% from the previous day's closing price. - 10:42:29
- [DB Power]
KINGDEE INT'L [00268] is currently quoted at HK$8.35, with a daily volatility of 5.04% - 09:35:24
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 629,000.00 shares, with a transaction price of 8.57 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:29
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 2,543,000.00 shares, with a transaction price of 8.57 per share, a rose above of 0.07 or 0.82% from the previous day's closing price. - 09:33:20
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,321,000.00 shares, with a transaction price of 8.55 per share, a rose above of 0.05 or 0.59% from the previous day's closing price. - 16:08:18
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,440,000.00 shares, with a transaction price of 8.5 per share, a droped down of 0.33 or 3.74% from the previous day's closing price. - 10:32:10
- [DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$8.38, droped 5.10%
- 10:16:38
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,070,000.00 shares, with a transaction price of 8.45 per share, a droped down of 0.38 or 4.30% from the previous day's closing price. - 10:00:14
- [DB Power] SGKINGD@EC2609A (26234) HKD$ 0.034,droped down 12.82 %
- 16:08:19
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,389,000.00 shares, with a transaction price of 8.83 per share, a rose above of 0.08 or 0.91% from the previous day's closing price. - 09:35:10
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,544,000.00 shares, with a transaction price of 8.6 per share, a droped down of 0.15 or 1.71% from the previous day's closing price. - 16:08:15
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 2,716,000.00 shares, with a transaction price of 8.75 per share, a droped down of 0.48 or 5.20% from the previous day's closing price. - 13:40:05
- [DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$8.76, droped 5.09%
- 13:14:33
- [DB Power]
KINGDEE INT'L [00268] is currently quoted at HK$8.79, with a daily volatility of 5.11% - 13:00:06
- [DB Power] SGKINGD@EC2609A (26234) HKD$ 0.041,droped down 14.58 %
- 11:17:09
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 775,000.00 shares, with a transaction price of 9.0 per share, a droped down of 0.23 or 2.49% from the previous day's closing price. - 11:17:09
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 761,000.00 shares, with a transaction price of 9.0 per share, a droped down of 0.23 or 2.49% from the previous day's closing price.
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
2026-03-26
