26158 CI-HPE @EC2608A
Closed Add to Porfolio[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$23.6, with a daily volatility of 5.08%
2026-03-27 10:47:19
[DB Power] Hong Kong Mar 27 - HARBIN ELECTRIC [01133] is currently trading at HK$23.6, rose above HK$0.26 or 1.11%. Today's highest price is HK$23.6, lowest price is HK$22.46, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$23.61, the 50-day average price is HKD$22.5026, and the current price-to-earnings ratio is 29.117 times, the interest rate is 1.054%, and the 14-day strength index is at 48.5967.
Other Related News
- 16:08:21
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 284,000.00 shares, with a transaction price of 20.72 per share, a droped down of 1.06 or 4.87% from the previous day's closing price. - 14:00:13
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.68, droped 5.05%
- 09:53:27
- [DB Power] CI-HPE @EC2608A (26158) HKD$ 0.065,droped down 14.47 %
- 09:38:29
- [DB Power] CI-HPE @EC2608A (26158) HKD$ 0.076,rose above 20.63 %
- 09:20:17
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$21.98, rose 5.67%
- 16:08:29
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 328,000.00 shares, with a transaction price of 20.8 per share, a droped down of 1.86 or 8.21% from the previous day's closing price. - 11:14:58
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$20.4, with a daily volatility of 10.21% - 11:14:58
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.38, droped 10.06%
- 10:59:15
- [DB Power] CI-HPE @EC2608A (26158) HKD$ 0.063,droped down 34.38 %
- 10:47:30
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 360,000.00 shares, with a transaction price of 20.96 per share, a droped down of 1.7 or 7.50% from the previous day's closing price. - 10:34:16
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$21.56, with a daily volatility of 5.01% - 09:47:03
- [DB Power] CI-HPE @EC2608A (26158) HKD$ 0.085,droped down 11.46 %
- 09:20:30
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 246,000.00 shares, with a transaction price of 22.34 per share, a droped down of 0.32 or 1.41% from the previous day's closing price. - 09:46:52
- [DB Power] CI-HPE @EC2608A (26158) HKD$ 0.086,droped down 24.56 %
- 09:43:28
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$22.18, with a daily volatility of 5.06% - 09:37:08
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$22.4, droped 5.00%
- 09:30:03
- [DB Power]
HARBIN ELECTRIC [01133] dropped down the 50 day moving average and is currently trading at HK$22.6, droped down 4.16% - 16:08:19
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 242,000.00 shares, with a transaction price of 23.58 per share, a rose above of 0.24 or 1.03% from the previous day's closing price. - 10:47:19
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$23.6, with a daily volatility of 5.08% - 09:33:42
- [DB Power] CI-HPE @EC2608A (26158) HKD$ 0.101,droped down 10.62 %
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
