DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26132 JPHESAI@EC2608A

Closed Add to Porfolio

[DB Power] HESAI-W [02525] rose above the 10 day moving average and is currently trading at HK$174.8, droped down 0.91%

2026-05-19 15:42:36

[DB Power] or HESAI-W [02525] droped down the 10-day moving average and is currently trading at HK$174.8, droped down 0.91%

The current total trading volume is 633,007.00 shares, with a transaction value of HK$108,372,595.70. The highest price today is 174.8 and the lowest price is 168.5. The current price-to-earnings ratio is 50.591 times. 10-day MA 174.74. 50-day MA 177.296.

 

Other Related News

2026-05-19
16:08:33
[DB Power] HESAI-W (02525) recorded a block transaction of 19,380.00 shares, with a transaction price of 174.2 per share, a droped down of 2.2 or 1.25% from the previous day's closing price.
15:42:36
[DB Power] HESAI-W [02525] rose above the 10 day moving average and is currently trading at HK$174.8, droped down 0.91%

2026-05-18
16:08:28
[DB Power] HESAI-W (02525) recorded a block transaction of 20,000.00 shares, with a transaction price of 176.4 per share, a droped down of 2.4 or 1.34% from the previous day's closing price.
09:33:39
[DB Power] HESAI-W [02525] dropped down the 50 day moving average and is currently trading at HK$177.0, droped down 1.01%
2026-05-14
16:09:12
[DB Power] HESAI-W (02525) recorded a block transaction of 72,880.00 shares, with a transaction price of 184.5 per share, a rose above of 8.8 or 5.01% from the previous day's closing price.
14:43:17
[DB Power] HESAI-W (02525) recorded a block transaction of 14,740.00 shares, with a transaction price of 186.6 per share, a rose above of 10.9 or 6.20% from the previous day's closing price.
13:31:18
[DB Power] HESAI-W (02525) recorded a block transaction of 12,540.00 shares, with a transaction price of 185.8 per share, a rose above of 10.1 or 5.75% from the previous day's closing price.
10:25:38
[DB Power] HESAI-W [02525] is currently quoted at HK$184.7, with a daily volatility of 5.03%
10:10:06
[DB Power] HESAI-W (02525) recorded a block transaction of 13,620.00 shares, with a transaction price of 187.0 per share, a rose above of 11.3 or 6.43% from the previous day's closing price.
09:33:31
[DB Power] HESAI-W (02525) recorded a block transaction of 20,100.00 shares, with a transaction price of 190.3 per share, a rose above of 14.6 or 8.31% from the previous day's closing price.
09:20:08
[DB Power] < Exotic price > HESAI-W [02525] is now quoted at HK$187.0, rose 6.43%
09:20:07
[DB Power] HESAI-W (02525) recorded a block transaction of 54,840.00 shares, with a transaction price of 187.0 per share, a rose above of 11.3 or 6.43% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] HESAI-W (02525) recorded a block transaction of 79,020.00 shares, with a transaction price of 175.7 per share, a rose above of 6.8 or 4.03% from the previous day's closing price.
13:00:36
[DB Power] < Exotic price > HESAI-W [02525] is now quoted at HK$177.5, rose 5.09%
13:00:35
[DB Power] HESAI-W [02525] is currently quoted at HK$176.8, with a daily volatility of 5.15%
11:21:30
[DB Power] HESAI-W [02525] rose above the 10 day moving average and is currently trading at HK$174.0, rose above 3.02%

11:20:53
[DB Power] HESAI-W (02525) recorded a block transaction of 15,100.00 shares, with a transaction price of 172.9 per share, a rose above of 4 or 2.37% from the previous day's closing price.
2026-05-12
16:08:02
[DB Power] HESAI-W (02525) recorded a block transaction of 82,080.00 shares, with a transaction price of 168.9 per share, a droped down of 4.1 or 2.37% from the previous day's closing price.
10:35:49
[DB Power] HESAI-W (02525) recorded a block transaction of 17,280.00 shares, with a transaction price of 171.3 per share, a droped down of 1.7 or 0.98% from the previous day's closing price.
Back to Top