26123 MB-HPE @EC2608A
Closed Add to Porfolio[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$20.4, with a daily volatility of 10.21%
2026-03-31 11:14:58
[DB Power] Hong Kong Mar 31 - HARBIN ELECTRIC [01133] is currently trading at HK$20.4, droped down HK$2.26 or 9.97%. Today's highest price is HK$22.68, lowest price is HK$20.4, volatility is 10.21%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$23.428, the 50-day average price is HKD$22.717, and the current price-to-earnings ratio is 17.077 times, the interest rate is 1.795%, and the 14-day strength index is at 46.2539.
Other Related News
- 16:08:21
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 284,000.00 shares, with a transaction price of 20.72 per share, a droped down of 1.06 or 4.87% from the previous day's closing price. - 15:52:31
- [DB Power] MB-HPE @EC2608A (26123) HKD$ 0.057,droped down 22.97 %
- 14:00:13
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.68, droped 5.05%
- 09:58:10
- [DB Power] MB-HPE @EC2608A (26123) HKD$ 0.065,droped down 12.16 %
- 09:48:08
- [DB Power] MB-HPE @EC2608A (26123) HKD$ 0.077,rose above 35.09 %
- 09:35:17
- [DB Power] MB-HPE @EC2608A (26123) HKD$ 0.07,rose above 22.81 %
- 09:20:17
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$21.98, rose 5.67%
- 16:08:29
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 328,000.00 shares, with a transaction price of 20.8 per share, a droped down of 1.86 or 8.21% from the previous day's closing price. - 11:14:58
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$20.4, with a daily volatility of 10.21% - 11:14:58
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.38, droped 10.06%
- 10:47:30
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 360,000.00 shares, with a transaction price of 20.96 per share, a droped down of 1.7 or 7.50% from the previous day's closing price. - 10:34:44
- [DB Power] MB-HPE @EC2608A (26123) HKD$ 0.071,droped down 21.98 %
- 10:34:16
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$21.56, with a daily volatility of 5.01% - 09:20:30
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 246,000.00 shares, with a transaction price of 22.34 per share, a droped down of 0.32 or 1.41% from the previous day's closing price. - 09:47:26
- [DB Power] MB-HPE @EC2608A (26123) HKD$ 0.091,droped down 26.61 %
- 09:43:28
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$22.18, with a daily volatility of 5.06% - 09:37:08
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$22.4, droped 5.00%
- 09:30:03
- [DB Power]
HARBIN ELECTRIC [01133] dropped down the 50 day moving average and is currently trading at HK$22.6, droped down 4.16% - 16:08:19
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 242,000.00 shares, with a transaction price of 23.58 per share, a rose above of 0.24 or 1.03% from the previous day's closing price. - 11:41:48
- [DB Power] MB-HPE @EC2608A (26123) HKD$ 0.13,rose above 11.11 %
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
