DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26094 MB-PAHT@EC2608A

Closed Add to Porfolio

[DB Power] PA GOODDOCTOR [01833] dropped down the 10 day moving average and is currently trading at HK$11.81, droped down 3.20%

2026-04-02 09:47:11

[DB Power] or PA GOODDOCTOR [01833] rose above the 10-day moving average and is currently trading at HK$11.81, droped down 3.20%

The current total trading volume is 1,377,300.00 shares, with a transaction value of HK$16,496,845.00. The highest price today is 12.17 and the lowest price is 11.81. The current price-to-earnings ratio is 59.425 times. 10-day MA 11.828. 50-day MA 13.2752.

 

Other Related News

2026-04-02
16:08:20
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 384,700.00 shares, with a transaction price of 11.88 per share, a droped down of 0.32 or 2.62% from the previous day's closing price.
15:54:04
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 64,100.00 shares, with a transaction price of 11.85 per share, a droped down of 0.35 or 2.87% from the previous day's closing price.
15:41:38
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 60,000.00 shares, with a transaction price of 11.8 per share, a droped down of 0.4 or 3.28% from the previous day's closing price.
14:23:46
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 69,700.00 shares, with a transaction price of 11.8 per share, a droped down of 0.4 or 3.28% from the previous day's closing price.
14:23:46
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 168,300.00 shares, with a transaction price of 11.8 per share, a droped down of 0.4 or 3.28% from the previous day's closing price.
13:16:27
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 62,100.00 shares, with a transaction price of 11.7 per share, a droped down of 0.5 or 4.10% from the previous day's closing price.
13:15:58
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 72,400.00 shares, with a transaction price of 11.7 per share, a droped down of 0.5 or 4.10% from the previous day's closing price.
10:42:01
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 74,200.00 shares, with a transaction price of 11.8 per share, a droped down of 0.4 or 3.28% from the previous day's closing price.
10:42:01
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 167,700.00 shares, with a transaction price of 11.8 per share, a droped down of 0.4 or 3.28% from the previous day's closing price.
10:24:00
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 210,400.00 shares, with a transaction price of 11.72 per share, a droped down of 0.48 or 3.93% from the previous day's closing price.
10:22:34
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 62,000.00 shares, with a transaction price of 11.68 per share, a droped down of 0.52 or 4.26% from the previous day's closing price.
10:19:23
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 92,000.00 shares, with a transaction price of 11.7 per share, a droped down of 0.5 or 4.10% from the previous day's closing price.
10:17:32
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 67,800.00 shares, with a transaction price of 11.71 per share, a droped down of 0.49 or 4.02% from the previous day's closing price.
10:08:57
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 101,200.00 shares, with a transaction price of 11.8 per share, a droped down of 0.4 or 3.28% from the previous day's closing price.
09:47:11
[DB Power] PA GOODDOCTOR [01833] dropped down the 10 day moving average and is currently trading at HK$11.81, droped down 3.20%
2026-04-01
16:08:29
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 419,500.00 shares, with a transaction price of 12.2 per share, a rose above of 0.68 or 5.90% from the previous day's closing price.
15:57:51
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 201,900.00 shares, with a transaction price of 12.13 per share, a rose above of 0.61 or 5.30% from the previous day's closing price.
15:34:31
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 104,600.00 shares, with a transaction price of 12.15 per share, a rose above of 0.63 or 5.47% from the previous day's closing price.
15:27:17
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 111,300.00 shares, with a transaction price of 12.15 per share, a rose above of 0.63 or 5.47% from the previous day's closing price.
15:09:46
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 93,500.00 shares, with a transaction price of 12.15 per share, a rose above of 0.63 or 5.47% from the previous day's closing price.
Back to Top