26056 CI-WPC @EC2609A
Closed Add to Porfolio[DB Power] WEICHAI POWER [02338] dropped down the 10 day moving average and is currently trading at HK$41.34, droped down 0.62%
2026-05-14 11:08:45
[DB Power]
The current total trading volume is 5,638,763.00 shares, with a transaction value of HK$236,423,282.02. The highest price today is 42.76 and the lowest price is 41.34. The current price-to-earnings ratio is 29.47 times. 10-day MA 41.374. 50-day MA 32.6964.
Other Related News
- 16:08:02
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 1,183,000.00 shares, with a transaction price of 39.32 per share, a rose above of 0.18 or 0.46% from the previous day's closing price. - 13:12:44
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 148,000.00 shares, with a transaction price of 38.8 per share, a droped down of 0.34 or 0.87% from the previous day's closing price. - 13:00:40
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 156,000.00 shares, with a transaction price of 38.56 per share, a droped down of 0.58 or 1.48% from the previous day's closing price. - 11:01:22
- [DB Power] CI-WPC @EC2609A (26056) HKD$ 0.255,droped down 10.53 %
- 09:20:08
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 211,000.00 shares, with a transaction price of 39.14 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:05:08
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 220,000.00 shares, with a transaction price of 39.14 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:33
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 1,512,000.00 shares, with a transaction price of 39.14 per share, a droped down of 0.98 or 2.44% from the previous day's closing price. - 14:44:02
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 155,000.00 shares, with a transaction price of 38.92 per share, a droped down of 1.2 or 2.99% from the previous day's closing price. - 13:13:24
- [DB Power] CI-WPC @EC2609A (26056) HKD$ 0.285,droped down 13.64 %
- 10:07:42
- [DB Power]
WEICHAI POWER [02338] is currently quoted at HK$38.0, with a daily volatility of 5.06% - 10:05:26
- [DB Power] < Exotic price > WEICHAI POWER [02338] is now quoted at HK$38.1, droped 5.03%
- 09:30:50
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 148,000.00 shares, with a transaction price of 38.94 per share, a droped down of 1.18 or 2.94% from the previous day's closing price. - 09:21:20
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 210,000.00 shares, with a transaction price of 39.54 per share, a droped down of 0.58 or 1.45% from the previous day's closing price. - 16:08:28
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 3,005,000.00 shares, with a transaction price of 40.12 per share, a droped down of 1.38 or 3.33% from the previous day's closing price. - 09:33:46
- [DB Power] CI-WPC @EC2609A (26056) HKD$ 0.34,droped down 13.92 %
- 16:09:12
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 639,000.00 shares, with a transaction price of 41.38 per share, a droped down of 0.22 or 0.53% from the previous day's closing price. - 15:21:26
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 132,000.00 shares, with a transaction price of 41.34 per share, a droped down of 0.26 or 0.62% from the previous day's closing price. - 11:08:45
- [DB Power]
WEICHAI POWER [02338] dropped down the 10 day moving average and is currently trading at HK$41.34, droped down 0.62% - 09:31:06
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 237,000.00 shares, with a transaction price of 42.0 per share, a rose above of 0.4 or 0.96% from the previous day's closing price. - 09:30:22
- [DB Power]
WEICHAI POWER (02338) recorded a block transaction of 156,000.00 shares, with a transaction price of 41.96 per share, a rose above of 0.36 or 0.87% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
