26048 MB-CGNM@EC2611A
Closed Add to Porfolio[DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$3.58, droped 5.04%
2026-05-14 15:23:40
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion
Hong Kong May 14 - CGN MINING [01164] is currently trading at HK$3.58, droped down 0.19 HKD or 5.04% from the previous closing price of HK$3.77. Today's highest price is HK$3.81 and the lowest price is HK$3.58. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$3.947, the 50-day average price is HK$4.1614, and the current price-to-earnings ratio is 63.255 times, and the 14-day strength index was at 40.9367.
Other Related News
- 16:08:33
- [DB Power]
CGN MINING (01164) recorded a block transaction of 2,350,000.00 shares, with a transaction price of 3.24 per share, a droped down of 0.12 or 3.57% from the previous day's closing price. - 11:09:39
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$3.19, droped 5.06%
- 11:09:39
- [DB Power]
CGN MINING [01164] is currently quoted at HK$3.19, with a daily volatility of 5.06% - 10:22:05
- [DB Power] MB-CGNM@EC2611A (26048) HKD$ 0.048,droped down 11.11 %
- 16:08:28
- [DB Power]
CGN MINING (01164) recorded a block transaction of 2,530,000.00 shares, with a transaction price of 3.36 per share, a droped down of 0.09 or 2.61% from the previous day's closing price. - 13:22:12
- [DB Power] MB-CGNM@EC2611A (26048) HKD$ 0.055,droped down 11.29 %
- 16:09:12
- [DB Power]
CGN MINING (01164) recorded a block transaction of 3,595,000.00 shares, with a transaction price of 3.58 per share, a droped down of 0.19 or 5.04% from the previous day's closing price. - 15:23:40
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$3.58, droped 5.04%
- 13:09:24
- [DB Power]
CGN MINING (01164) recorded a block transaction of 2,005,000.00 shares, with a transaction price of 3.64 per share, a droped down of 0.13 or 3.45% from the previous day's closing price. - 10:01:32
- [DB Power] MB-CGNM@EC2611A (26048) HKD$ 0.073,droped down 10.98 %
- 10:00:13
- [DB Power]
CGN MINING [01164] is currently quoted at HK$3.62, with a daily volatility of 5.01% - 11:08:09
- [DB Power] < Exotic price > CGN MINING [01164] is now quoted at HK$3.76, droped 5.05%
- 10:50:03
- [DB Power] MB-CGNM@EC2611A (26048) HKD$ 0.083,droped down 11.70 %
- 16:08:01
- [DB Power]
CGN MINING (01164) recorded a block transaction of 2,390,000.00 shares, with a transaction price of 3.96 per share, a rose above of 0.01 or 0.25% from the previous day's closing price. - 10:06:27
- [DB Power]
CGN MINING [01164] dropped down the 10 day moving average and is currently trading at HK$3.98, rose above 0.76%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
