26024 HU-HPE @EC2608A
Closed Add to Porfolio[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$26.04, with a daily volatility of 5.31%
2026-05-13 09:42:03
[DB Power] Hong Kong May 13 - HARBIN ELECTRIC [01133] is currently trading at HK$26.04, rose above HK$0.88 or 3.50%. Today's highest price is HK$26.04, lowest price is HK$24.72, volatility is 5.31%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$23.89, the 50-day average price is HKD$23.5752, and the current price-to-earnings ratio is 18.961 times, the interest rate is 1.616%, and the 14-day strength index is at 58.1315.
Other Related News
- 16:08:33
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 320,000.00 shares, with a transaction price of 22.38 per share, a droped down of 0.12 or 0.53% from the previous day's closing price. - 13:09:31
- [DB Power] HU-HPE @EC2608A (26024) HKD$ 0.091,droped down 12.50 %
- 11:02:52
- [DB Power] HU-HPE @EC2608A (26024) HKD$ 0.11,droped down 10.57 %
- 16:09:12
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 258,000.00 shares, with a transaction price of 23.74 per share, a droped down of 1.72 or 6.76% from the previous day's closing price. - 11:06:04
- [DB Power] HU-HPE @EC2608A (26024) HKD$ 0.159,droped down 21.67 %
- 10:38:12
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$24.18, droped 5.03%
- 09:41:32
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$24.62, with a daily volatility of 5.17% - 09:40:45
- [DB Power] HU-HPE @EC2608A (26024) HKD$ 0.181,droped down 10.84 %
- 09:42:03
- [DB Power] HU-HPE @EC2608A (26024) HKD$ 0.218,rose above 11.22 %
- 09:42:03
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$26.04, with a daily volatility of 5.31% - 10:46:57
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$25.76, rose 5.14%
- 10:45:57
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$25.62, with a daily volatility of 5.01% - 10:26:27
- [DB Power] HU-HPE @EC2608A (26024) HKD$ 0.202,rose above 11.60 %
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
