DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26015 HSHDLIH@EC2607A

Closed Add to Porfolio

[DB Power] < Exotic price > HAIDILAO [06862] is now quoted at HK$12.82, droped 5.04%

2026-05-22 09:44:47

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion

Hong Kong May 22 - HAIDILAO [06862] is currently trading at HK$12.82, droped down 0.68 HKD or 5.04% from the previous closing price of HK$13.5. Today's highest price is HK$13.63 and the lowest price is HK$12.82. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$14.625, the 50-day average price is HK$15.0192, and the current price-to-earnings ratio is 16.216 times, and the 14-day strength index was at 34.0952.

 

Other Related News

2026-05-22
16:08:21
[DB Power] HAIDILAO (06862) recorded a block transaction of 1,049,000.00 shares, with a transaction price of 12.92 per share, a droped down of 0.58 or 4.30% from the previous day's closing price.
13:46:40
[DB Power] The trading volume of HAIDILAO [06862] showed a change, currently trading at HK$12.97, droped 3.93%
13:09:56
[DB Power] HAIDILAO (06862) recorded a block transaction of 455,000.00 shares, with a transaction price of 12.95 per share, a droped down of 0.55 or 4.07% from the previous day's closing price.
09:44:47
[DB Power] < Exotic price > HAIDILAO [06862] is now quoted at HK$12.82, droped 5.04%
09:34:56
[DB Power] HAIDILAO [06862] is currently quoted at HK$12.95, with a daily volatility of 5.02%
2026-05-21
16:08:50
[DB Power] HAIDILAO (06862) recorded a block transaction of 1,952,000.00 shares, with a transaction price of 13.5 per share, a droped down of 0.386 or 2.78% from the previous day's closing price.
15:59:27
[DB Power] HAIDILAO [06862] is currently quoted at HK$13.41, with a daily volatility of 5.04%
15:55:18
[DB Power] HAIDILAO (06862) recorded a block transaction of 469,000.00 shares, with a transaction price of 13.44 per share, a droped down of 0.446 or 3.21% from the previous day's closing price.
15:34:08
[DB Power] HAIDILAO (06862) recorded a block transaction of 776,000.00 shares, with a transaction price of 13.5 per share, a droped down of 0.386 or 2.78% from the previous day's closing price.
11:11:49
[DB Power] HAIDILAO (06862) recorded a block transaction of 374,000.00 shares, with a transaction price of 13.7 per share, a droped down of 0.186 or 1.34% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] HAIDILAO (06862) recorded a block transaction of 527,000.00 shares, with a transaction price of 14.27 per share, a rose above of 0.04 or 0.28% from the previous day's closing price.
09:05:01
[DB Power] HAIDILAO (06862) recorded a block transaction of 781,200.00 shares, with a transaction price of 14.258 per share, a rose above of 0.028 or 0.20% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] HAIDILAO (06862) recorded a block transaction of 879,000.00 shares, with a transaction price of 14.23 per share, a droped down of 0.02 or 0.14% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] HAIDILAO (06862) recorded a block transaction of 633,000.00 shares, with a transaction price of 14.25 per share, a droped down of 0.43 or 2.93% from the previous day's closing price.
Back to Top