DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26015 HSHDLIH@EC2607A

Closed Add to Porfolio

[DB Power] HAIDILAO [06862] is currently quoted at HK$14.64, with a daily volatility of 5.07%

2026-03-27 10:12:31

[DB Power] Hong Kong Mar 27 - HAIDILAO [06862] is currently trading at HK$14.64, rose above HK$0.73 or 5.25%. Today's highest price is HK$14.64, lowest price is HK$13.93, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$15.668, the 50-day average price is HKD$16.3358, and the current price-to-earnings ratio is 16.709 times, the interest rate is 5.191%, and the 14-day strength index is at 31.6677.

 

Other Related News

2026-04-02
16:08:21
[DB Power] HAIDILAO (06862) recorded a block transaction of 688,000.00 shares, with a transaction price of 14.82 per share, a rose above of 0.43 or 2.99% from the previous day's closing price.
09:05:00
[DB Power] HAIDILAO (06862) recorded a block transaction of 492,300.00 shares, with a transaction price of 14.394 per share, a rose above of 0.004 or 0.03% from the previous day's closing price.
2026-04-01
16:08:30
[DB Power] HAIDILAO (06862) recorded a block transaction of 694,000.00 shares, with a transaction price of 14.39 per share, a rose above of 0.12 or 0.84% from the previous day's closing price.
09:37:56
[DB Power] HSHDLIH@EC2607A (26015) HKD$ 0.022,rose above 10.00 %
09:00:59
[DB Power] HAIDILAO (06862) recorded a block transaction of 399,000.00 shares, with a transaction price of 14.229 per share, a droped down of 0.041 or 0.29% from the previous day's closing price.
09:00:59
[DB Power] HAIDILAO (06862) recorded a block transaction of 700,000.00 shares, with a transaction price of 14.231 per share, a droped down of 0.039 or 0.27% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] HAIDILAO (06862) recorded a block transaction of 1,470,000.00 shares, with a transaction price of 14.27 per share, a droped down of 0.24 or 1.65% from the previous day's closing price.
09:38:42
[DB Power] HSHDLIH@EC2607A (26015) HKD$ 0.03,rose above 36.36 %
2026-03-30
16:08:19
[DB Power] HAIDILAO (06862) recorded a block transaction of 690,000.00 shares, with a transaction price of 14.51 per share, a droped down of 0.08 or 0.55% from the previous day's closing price.
09:45:58
[DB Power] HSHDLIH@EC2607A (26015) HKD$ 0.02,droped down 20.00 %
09:01:00
[DB Power] HAIDILAO (06862) recorded a block transaction of 768,000.00 shares, with a transaction price of 14.62 per share, a rose above of 0.03 or 0.21% from the previous day's closing price.
09:01:00
[DB Power] HAIDILAO (06862) recorded a block transaction of 1,338,000.00 shares, with a transaction price of 14.669 per share, a rose above of 0.079 or 0.54% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] HAIDILAO (06862) recorded a block transaction of 1,231,000.00 shares, with a transaction price of 14.59 per share, a rose above of 0.68 or 4.89% from the previous day's closing price.
14:07:59
[DB Power] HAIDILAO (06862) recorded a block transaction of 500,000.00 shares, with a transaction price of 14.67 per share, a rose above of 0.76 or 5.46% from the previous day's closing price.
13:23:33
[DB Power] HAIDILAO (06862) recorded a block transaction of 500,000.00 shares, with a transaction price of 14.695 per share, a rose above of 0.785 or 5.64% from the previous day's closing price.
11:45:04
[DB Power] HAIDILAO (06862) recorded a block transaction of 500,000.00 shares, with a transaction price of 14.885 per share, a rose above of 0.975 or 7.01% from the previous day's closing price.
11:27:12
[DB Power] HSHDLIH@EC2607A (26015) HKD$ 0.028,rose above 86.67 %
11:01:23
[DB Power] HAIDILAO (06862) recorded a block transaction of 857,000.00 shares, with a transaction price of 14.41 per share, a rose above of 0.5 or 3.59% from the previous day's closing price.
10:17:01
[DB Power] HSHDLIH@EC2607A (26015) HKD$ 0.026,rose above 73.33 %
10:12:31
[DB Power] HAIDILAO [06862] is currently quoted at HK$14.64, with a daily volatility of 5.07%
Back to Top