25973 MBCSHIP@EC2608A
Closed Add to Porfolio[DB Power] COSCO SHIP ENGY [01138] rose above the 50 day moving average and is currently trading at HK$18.99, rose above 0.85%
2026-05-13 09:30:09
[DB Power]
The current total trading volume is 48,000.00 shares, with a transaction value of HK$905,600.00. The highest price today is 18.99 and the lowest price is 18.83. The current price-to-earnings ratio is 20.476 times. 10-day MA 18.996. 50-day MA 18.95.
Other Related News
- 09:50:24
- [DB Power] MBCSHIP@EC2608A (25973) HKD$ 0.171,rose above 14.00 %
- 16:08:28
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 504,000.00 shares, with a transaction price of 17.78 per share, a droped down of 0.57 or 3.11% from the previous day's closing price. - 09:43:34
- [DB Power] MBCSHIP@EC2608A (25973) HKD$ 0.152,droped down 23.23 %
- 09:40:11
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 320,000.00 shares, with a transaction price of 17.66 per share, a droped down of 0.69 or 3.76% from the previous day's closing price. - 16:09:12
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 462,000.00 shares, with a transaction price of 18.92 per share, a rose above of 0.19 or 1.01% from the previous day's closing price. - 13:11:37
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 296,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.27 or 1.44% from the previous day's closing price. - 10:25:50
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 332,000.00 shares, with a transaction price of 19.15 per share, a rose above of 0.42 or 2.24% from the previous day's closing price. - 10:16:13
- [DB Power]
COSCO SHIP ENGY [01138] rose above the 50 day moving average and is currently trading at HK$18.96, rose above 1.23%
- 10:14:32
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$18.84, with a daily volatility of 5.03% - 09:53:55
- [DB Power] MBCSHIP@EC2608A (25973) HKD$ 0.199,droped down 18.11 %
- 09:40:15
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 472,000.00 shares, with a transaction price of 18.2 per share, a droped down of 0.53 or 2.83% from the previous day's closing price. - 16:08:12
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 336,000.00 shares, with a transaction price of 18.73 per share, a droped down of 0.1 or 0.53% from the previous day's closing price. - 09:48:12
- [DB Power] MBCSHIP@EC2608A (25973) HKD$ 0.285,rose above 11.76 %
- 09:30:09
- [DB Power]
COSCO SHIP ENGY [01138] rose above the 50 day moving average and is currently trading at HK$18.99, rose above 0.85%
- 16:08:01
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 562,000.00 shares, with a transaction price of 18.83 per share, a droped down of 0.13 or 0.69% from the previous day's closing price. - 11:02:10
- [DB Power] MBCSHIP@EC2608A (25973) HKD$ 0.246,droped down 10.55 %
- 09:30:07
- [DB Power]
COSCO SHIP ENGY [01138] dropped down the 50 day moving average and is currently trading at HK$18.9, droped down 0.32%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
