25956 JP-CTEL@EC2607A
Trading Add to Porfolio[DB Power] JP-CTEL@EC2607A (25956) HKD$ 0.063,droped down 22.22 %
2026-05-20 09:35:07
[DB Power] Hong Kong May 20 - ???? (00728)'s warrants JP-CTEL@EC2607A (25956) showed exotic movement, currently trading at HKD$0.063, droped down 22.22% from the previous day's closing, with 100,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 22.87%, Gearing (times) 70.123, implied volatility 43.2805%, Delta 15.1893%, Conversion Ratio 1.00, Strike price 6.898, expiration date 6.898, 10-day average price HKD$0.0573, 50-day average price HKD$0.0573, 52-week highest HKD$0.095, 52-week lowest HKD$0.029.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 10:36:19
- [DB Power] JP-CTEL@EC2607A (25956) HKD$ 0.052,droped down 10.34 %
- 09:53:31
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,210,000.00 shares, with a transaction price of 5.53 per share, a droped down of 0.03 or 0.54% from the previous day's closing price. - 09:40:03
- [DB Power]
CHINA TELECOM [00728] dropped down the 10 day moving average and is currently trading at HK$5.48, droped down 1.44% - 16:08:02
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 2,460,000.00 shares, with a transaction price of 5.56 per share, a droped down of 0.12 or 2.11% from the previous day's closing price. - 14:26:32
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 934,000.00 shares, with a transaction price of 5.59 per share, a droped down of 0.09 or 1.58% from the previous day's closing price. - 09:53:59
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 928,000.00 shares, with a transaction price of 5.67 per share, a droped down of 0.01 or 0.18% from the previous day's closing price. - 09:39:16
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,068,000.00 shares, with a transaction price of 5.53 per share, a droped down of 0.15 or 2.64% from the previous day's closing price. - 09:35:07
- [DB Power] JP-CTEL@EC2607A (25956) HKD$ 0.063,droped down 22.22 %
- 16:08:33
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,970,000.00 shares, with a transaction price of 5.68 per share, a rose above of 0.04 or 0.71% from the previous day's closing price. - 14:08:05
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,156,000.00 shares, with a transaction price of 5.6 per share, a droped down of 0.04 or 0.71% from the previous day's closing price. - 14:08:00
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,256,000.00 shares, with a transaction price of 5.6 per share, a droped down of 0.04 or 0.71% from the previous day's closing price. - 13:56:22
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 966,000.00 shares, with a transaction price of 5.6 per share, a droped down of 0.04 or 0.71% from the previous day's closing price. - 13:55:40
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 960,000.00 shares, with a transaction price of 5.61 per share, a droped down of 0.03 or 0.53% from the previous day's closing price. - 13:53:15
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,010,000.00 shares, with a transaction price of 5.62 per share, a droped down of 0.02 or 0.35% from the previous day's closing price. - 13:52:39
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 960,000.00 shares, with a transaction price of 5.61 per share, a droped down of 0.03 or 0.53% from the previous day's closing price. - 13:52:13
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,026,000.00 shares, with a transaction price of 5.57 per share, a droped down of 0.07 or 1.24% from the previous day's closing price. - 13:18:28
- [DB Power] JP-CTEL@EC2607A (25956) HKD$ 0.063,droped down 21.25 %
- 10:44:37
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 892,000.00 shares, with a transaction price of 5.66 per share, a rose above of 0.02 or 0.35% from the previous day's closing price. - 10:44:37
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,730,000.00 shares, with a transaction price of 5.66 per share, a rose above of 0.02 or 0.35% from the previous day's closing price. - 10:38:32
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 964,000.00 shares, with a transaction price of 5.64 per share, a rose above of 0 or 0.00% from the previous day's closing price.
