25874 HUBLKSM@EC2608A
Closed Add to Porfolio[DB Power] BLACK SESAME [02533] dropped down the 10 day moving average and is currently trading at HK$17.98, rose above 1.01%
2026-05-14 09:31:33
[DB Power]
The current total trading volume is 99,100.00 shares, with a transaction value of HK$1,791,618.00. The highest price today is 18.12 and the lowest price is 17.98. The current price-to-earnings ratio is -6.74 times. 10-day MA 17.986. 50-day MA 17.762.
Other Related News
- 14:30:51
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 79,400.00 shares, with a transaction price of 16.0 per share, a droped down of 0.32 or 1.96% from the previous day's closing price. - 13:57:34
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 104,400.00 shares, with a transaction price of 16.02 per share, a droped down of 0.3 or 1.84% from the previous day's closing price. - 13:54:57
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 89,700.00 shares, with a transaction price of 15.8 per share, a droped down of 0.52 or 3.19% from the previous day's closing price. - 14:05:57
- [DB Power]
BLACK SESAME [02533] is currently quoted at HK$16.2, with a daily volatility of 5.10% - 14:05:57
- [DB Power] < Exotic price > BLACK SESAME [02533] is now quoted at HK$16.2, droped 5.10%
- 10:16:01
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 143,900.00 shares, with a transaction price of 16.37 per share, a droped down of 0.7 or 4.10% from the previous day's closing price. - 15:26:53
- [DB Power] HUBLKSM@EC2608A (25874) HKD$ 0.059,droped down 15.71 %
- 14:58:12
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 138,100.00 shares, with a transaction price of 17.28 per share, a droped down of 0.52 or 2.92% from the previous day's closing price. - 13:24:38
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 67,300.00 shares, with a transaction price of 17.58 per share, a droped down of 0.22 or 1.24% from the previous day's closing price. - 09:31:33
- [DB Power]
BLACK SESAME [02533] dropped down the 10 day moving average and is currently trading at HK$17.98, rose above 1.01% - 16:08:12
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 111,000.00 shares, with a transaction price of 17.8 per share, a rose above of 0.03 or 0.17% from the previous day's closing price. - 15:53:22
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 84,400.00 shares, with a transaction price of 17.77 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:49:54
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 64,000.00 shares, with a transaction price of 17.68 per share, a droped down of 0.09 or 0.51% from the previous day's closing price. - 13:45:44
- [DB Power] HUBLKSM@EC2608A (25874) HKD$ 0.064,droped down 11.11 %
- 10:58:11
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 238,000.00 shares, with a transaction price of 17.0 per share, a droped down of 0.77 or 4.33% from the previous day's closing price. - 10:48:51
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 92,200.00 shares, with a transaction price of 17.11 per share, a droped down of 0.66 or 3.71% from the previous day's closing price. - 10:22:55
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 97,100.00 shares, with a transaction price of 16.84 per share, a droped down of 0.93 or 5.23% from the previous day's closing price. - 10:21:51
- [DB Power] < Exotic price > BLACK SESAME [02533] is now quoted at HK$16.88, droped 5.01%
- 10:21:51
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 177,900.00 shares, with a transaction price of 16.89 per share, a droped down of 0.88 or 4.95% from the previous day's closing price. - 09:46:45
- [DB Power]
BLACK SESAME [02533] is currently quoted at HK$16.96, with a daily volatility of 5.04%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
