25840 CTCSHIP@EC2609A
Closed Add to Porfolio[DB Power] COSCO SHIP ENGY [01138] rose above the 10 day moving average and is currently trading at HK$19.52, rose above 1.67%
2026-04-02 09:30:02
[DB Power]
The current total trading volume is 458,000.00 shares, with a transaction value of HK$8,887,200.00. The highest price today is 19.52 and the lowest price is 19.22. The current price-to-earnings ratio is 20.879 times. 10-day MA 19.451. 50-day MA 17.1226.
Other Related News
- 16:08:19
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 420,000.00 shares, with a transaction price of 19.41 per share, a rose above of 0.21 or 1.09% from the previous day's closing price. - 10:04:54
- [DB Power] CTCSHIP@EC2609A (25840) HKD$ 0.4,rose above 21.21 %
- 10:01:27
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 594,000.00 shares, with a transaction price of 20.58 per share, a rose above of 1.38 or 7.19% from the previous day's closing price. - 09:54:39
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 260,000.00 shares, with a transaction price of 20.4 per share, a rose above of 1.2 or 6.25% from the previous day's closing price. - 09:42:11
- [DB Power] < Exotic price > COSCO SHIP ENGY [01138] is now quoted at HK$20.18, rose 5.10%
- 09:36:04
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$20.0, with a daily volatility of 5.05% - 09:30:02
- [DB Power]
COSCO SHIP ENGY [01138] rose above the 10 day moving average and is currently trading at HK$19.52, rose above 1.67%
- 16:08:29
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 712,000.00 shares, with a transaction price of 19.2 per share, a rose above of 1.27 or 7.08% from the previous day's closing price. - 14:29:17
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 318,000.00 shares, with a transaction price of 19.28 per share, a rose above of 1.35 or 7.53% from the previous day's closing price. - 11:25:23
- [DB Power] CTCSHIP@EC2609A (25840) HKD$ 0.37,rose above 42.31 %
- 09:56:21
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 272,000.00 shares, with a transaction price of 19.42 per share, a rose above of 1.49 or 8.31% from the previous day's closing price. - 09:56:03
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 286,000.00 shares, with a transaction price of 19.42 per share, a rose above of 1.49 or 8.31% from the previous day's closing price. - 09:37:41
- [DB Power] < Exotic price > COSCO SHIP ENGY [01138] is now quoted at HK$19.78, rose 10.32%
- 09:37:41
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$19.78, with a daily volatility of 10.32% - 09:36:07
- [DB Power]
COSCO SHIP ENGY [01138] rose above the 10 day moving average and is currently trading at HK$19.5, rose above 8.76%
- 09:34:37
- [DB Power] CTCSHIP@EC2609A (25840) HKD$ 0.335,rose above 28.85 %
- 09:32:27
- [DB Power] < Exotic price > COSCO SHIP ENGY [01138] is now quoted at HK$18.88, rose 5.30%
- 09:32:27
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$18.88, with a daily volatility of 5.30% - 09:00:00
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 384,000.00 shares, with a transaction price of 17.93 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:29
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 5,844,000.00 shares, with a transaction price of 17.93 per share, a droped down of 0.52 or 2.82% from the previous day's closing price.
2026-04-02
2026-04-01
2026-03-31
