DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25821 CI-AAC @EC2609A

Closed Add to Porfolio

[DB Power] AAC TECH [02018] is currently quoted at HK$42.94, with a daily volatility of 10.19%

2026-05-13 13:04:54

[DB Power] Hong Kong May 13 - AAC TECH [02018] is currently trading at HK$42.94, rose above HK$4.04 or 10.39%. Today's highest price is HK$42.98, lowest price is HK$38.98, volatility is 10.19%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$38.014, the 50-day average price is HKD$35.69, and the current price-to-earnings ratio is 16.059 times, the interest rate is 0.9%, and the 14-day strength index is at 56.3637.

 

Other Related News

2026-05-19
16:08:33
[DB Power] AAC TECH (02018) recorded a block transaction of 629,000.00 shares, with a transaction price of 41.86 per share, a droped down of 0.98 or 2.29% from the previous day's closing price.
11:13:05
[DB Power] CI-AAC @EC2609A (25821) HKD$ 0.243,droped down 16.21 %
2026-05-18
16:08:28
[DB Power] AAC TECH (02018) recorded a block transaction of 381,500.00 shares, with a transaction price of 42.84 per share, a droped down of 0.08 or 0.19% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] AAC TECH (02018) recorded a block transaction of 895,000.00 shares, with a transaction price of 45.5 per share, a rose above of 1.9 or 4.36% from the previous day's closing price.
14:42:36
[DB Power] CI-AAC @EC2609A (25821) HKD$ 0.4,rose above 31.15 %
13:44:20
[DB Power] AAC TECH (02018) recorded a block transaction of 127,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price.
13:25:33
[DB Power] < Exotic price > AAC TECH [02018] is now quoted at HK$45.78, rose 5.00%
11:07:01
[DB Power] AAC TECH (02018) recorded a block transaction of 113,000.00 shares, with a transaction price of 44.42 per share, a rose above of 0.82 or 1.88% from the previous day's closing price.
10:00:29
[DB Power] CI-AAC @EC2609A (25821) HKD$ 0.34,rose above 11.48 %
09:20:07
[DB Power] AAC TECH (02018) recorded a block transaction of 212,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] AAC TECH (02018) recorded a block transaction of 1,066,500.00 shares, with a transaction price of 43.6 per share, a rose above of 4.7 or 12.08% from the previous day's closing price.
15:41:26
[DB Power] CI-AAC @EC2609A (25821) HKD$ 0.305,rose above 87.12 %
14:19:51
[DB Power] The trading volume of AAC TECH [02018] showed a change, currently trading at HK$42.4, rose 9.00%
13:05:37
[DB Power] AAC TECH (02018) recorded a block transaction of 266,500.00 shares, with a transaction price of 43.0 per share, a rose above of 4.1 or 10.54% from the previous day's closing price.
13:04:54
[DB Power] AAC TECH [02018] is currently quoted at HK$42.94, with a daily volatility of 10.19%
11:58:30
[DB Power] CI-AAC @EC2609A (25821) HKD$ 0.275,rose above 68.71 %
11:57:44
[DB Power] AAC TECH (02018) recorded a block transaction of 167,500.00 shares, with a transaction price of 42.6 per share, a rose above of 3.7 or 9.51% from the previous day's closing price.
10:45:10
[DB Power] < Exotic price > AAC TECH [02018] is now quoted at HK$42.82, rose 10.08%
10:21:18
[DB Power] AAC TECH (02018) recorded a block transaction of 210,000.00 shares, with a transaction price of 42.0 per share, a rose above of 3.1 or 7.97% from the previous day's closing price.
10:19:41
[DB Power] CI-AAC @EC2609A (25821) HKD$ 0.248,rose above 52.15 %
Back to Top