25766 CIXINYI@EC2609A
Closed Add to Porfolio[DB Power] XINYI GLASS [00868] dropped down the 50 day moving average and is currently trading at HK$10.19, droped down 1.92%
2026-05-18 09:33:39
[DB Power]
The current total trading volume is 98,629.00 shares, with a transaction value of HK$1,009,915.31. The highest price today is 10.39 and the lowest price is 10.18. The current price-to-earnings ratio is 14.98 times. 10-day MA 10.48. 50-day MA 10.274.
Other Related News
- 16:08:33
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 547,000.00 shares, with a transaction price of 10.27 per share, a rose above of 0.14 or 1.38% from the previous day's closing price. - 14:06:12
- [DB Power]
XINYI GLASS [00868] rose above the 50 day moving average and is currently trading at HK$10.26, rose above 1.28%
- 09:33:39
- [DB Power]
XINYI GLASS [00868] dropped down the 50 day moving average and is currently trading at HK$10.19, droped down 1.92% - 16:08:10
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 698,000.00 shares, with a transaction price of 10.95 per share, a droped down of 0.36 or 3.18% from the previous day's closing price. - 10:13:02
- [DB Power]
XINYI GLASS [00868] is currently quoted at HK$10.88, with a daily volatility of 5.13% - 09:44:31
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 706,000.00 shares, with a transaction price of 11.03 per share, a droped down of 0.28 or 2.48% from the previous day's closing price. - 09:41:01
- [DB Power] CIXINYI@EC2609A (25766) HKD$ 0.072,droped down 15.29 %
- 16:08:01
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 640,000.00 shares, with a transaction price of 11.31 per share, a rose above of 0.49 or 4.53% from the previous day's closing price. - 15:22:08
- [DB Power] < Exotic price > XINYI GLASS [00868] is now quoted at HK$11.37, rose 5.08%
- 15:19:33
- [DB Power] CIXINYI@EC2609A (25766) HKD$ 0.085,rose above 28.79 %
- 10:48:25
- [DB Power] CIXINYI@EC2609A (25766) HKD$ 0.078,rose above 18.18 %
- 10:45:51
- [DB Power]
XINYI GLASS [00868] is currently quoted at HK$11.1, with a daily volatility of 5.05%
2026-05-19
2026-05-18
2026-05-13
2026-05-12
